IQVIA HOLDINGS INC | IQV

Buy
$134.75
Purchase price (06.04.19)
$158.67
Current price (06.21.19)
0.00%
Return
IQVIA HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$158.67$4.150.00Buy0.00%
6/20/19$154.52$0.280.00Buy0.00%
6/19/19$154.24$8.580.00Buy0.00%
6/18/19$145.66$4.210.00Buy0.00%
6/17/19$141.45$0.150.00Buy0.00%
6/14/19$141.30$0.220.00Buy0.00%
6/13/19$141.08$1.180.00Buy0.00%
6/12/19$139.90$0.470.34Buy0.00%
6/11/19$139.43$-0.29-0.21Buy0.00%
6/7/19$138.74$1.330.97Buy0.00%
6/6/19$137.41$-0.76-0.55Buy0.00%
6/5/19$138.17$2.601.92Buy0.00%
6/4/19$135.57$2.621.97Buy0.00%
6/3/19$132.95$-2.90-2.13Sell1.54%
5/31/19$135.85$-0.28-0.21Buy0.00%
5/30/19$136.13$0.810.60Buy0.00%
5/29/19$135.32$-1.29-0.94Buy0.00%
5/28/19$136.61$0.230.17Buy0.00%
5/27/19$136.38$0.000.00Buy0.00%
5/24/19$136.38$1.941.44Buy0.00%
5/23/19$134.44$-0.38-0.28Sell3.29%
5/22/19$134.82$0.250.19Sell3.02%
5/21/19$134.57$0.900.67Sell3.20%
5/20/19$133.67$0.000.00Sell3.85%
5/17/19$133.67$-1.57-1.16Sell3.85%
5/16/19$135.24$-0.03-0.02Sell2.72%
5/15/19$135.27$0.720.54Sell2.70%
5/14/19$134.55$2.271.72Sell3.22%
5/13/19$132.28$-1.88-1.40Sell4.85%
5/10/19$134.16$1.020.77Sell3.50%
5/9/19$133.14$-0.08-0.06Sell4.23%
5/8/19$133.22$-1.15-0.86Sell4.17%
5/7/19$134.37$-4.40-3.17Sell3.34%
5/6/19$138.77$-0.07-0.05Sell0.18%
5/3/19$138.84$2.701.98Buy0.00%
5/2/19$136.14$1.150.85Sell-2.50%
5/1/19$134.99$-3.91-2.81Sell-1.63%
4/30/19$138.90$-0.19-0.14Sell-4.58%
4/29/19$139.09$0.390.28Sell-4.72%
4/26/19$138.70$1.340.98Sell-4.43%
4/25/19$137.36$1.571.16Sell-3.42%
4/24/19$135.79$-1.23-0.90Sell-2.24%
4/23/19$137.02$0.000.00Sell-3.16%
4/22/19$134.37$1.361.02Sell-1.17%
4/18/19$133.01$0.700.53Sell-0.14%
4/17/19$132.31$-3.98-2.92Sell0.38%
4/16/19$136.29$-4.79-3.40Buy0.00%
4/15/19$141.08$-1.44-1.01Buy0.00%
4/12/19$142.52$-0.66-0.46Buy0.00%
4/11/19$143.18$-1.63-1.13Buy0.00%
4/10/19$144.81$0.520.36Buy0.00%
4/9/19$144.29$0.250.17Buy0.00%
4/8/19$144.04$-0.22-0.15Buy0.00%
4/5/19$144.26$2.031.43Buy0.00%
4/4/19$142.23$-2.17-1.50Buy0.00%
4/3/19$144.40$0.100.07Buy0.00%
4/2/19$144.30$-0.01-0.01Buy0.00%
4/1/19$144.31$0.460.32Buy0.00%
3/29/19$143.85$2.011.42Buy0.00%
3/28/19$141.84$0.690.49Buy0.00%
3/27/19$141.15$-2.51-1.75Buy0.00%
3/26/19$143.66$2.071.46Buy0.00%
3/25/19$141.59$-0.06-0.04Buy0.00%
3/22/19$141.65$-2.61-1.81Buy0.00%
3/21/19$144.26$1.010.71Buy0.00%
3/20/19$143.25$-1.20-0.83Buy0.00%
3/19/19$144.45$1.370.96Buy0.00%
3/18/19$143.08$1.551.10Buy0.00%
3/15/19$141.53$0.550.39Buy0.00%
3/14/19$140.98$-0.57-0.40Buy0.00%
3/13/19$141.55$1.701.22Buy0.00%
3/12/19$139.85$0.440.32Buy0.00%
3/11/19$139.41$1.981.44Buy0.00%
3/8/19$137.43$-0.42-0.30Buy0.00%
3/7/19$137.85$-1.34-0.96Buy0.00%
3/6/19$139.19$-2.30-1.63Buy0.00%
3/5/19$141.49$0.000.00Buy0.00%
3/4/19$141.49$-1.86-1.30Buy0.00%
3/1/19$143.35$3.252.32Buy0.00%
2/28/19$140.10$-1.54-1.09Buy0.00%
2/27/19$141.64$0.650.46Buy0.00%
2/26/19$140.99$-0.78-0.55Buy0.00%
2/25/19$141.77$-0.69-0.48Buy0.00%
2/22/19$142.46$0.440.31Buy0.00%
2/21/19$142.02$0.830.59Buy0.00%
2/20/19$141.19$-0.30-0.21Buy0.00%
2/19/19$141.49$-0.36-0.25Buy0.00%
2/15/19$141.85$0.720.51Buy0.00%
2/14/19$141.13$9.317.06Buy0.00%
2/13/19$131.82$0.160.12Buy0.00%
2/12/19$131.66$2.561.98Buy0.00%
2/11/19$129.10$0.290.23Buy0.00%
2/8/19$128.81$-0.84-0.65Buy0.00%
2/7/19$129.65$-1.01-0.77Buy0.00%
2/6/19$130.66$0.570.44Buy0.00%
2/5/19$130.09$1.070.83Buy0.00%
2/4/19$129.02$-0.54-0.42Buy0.00%
2/1/19$129.56$0.550.43Buy0.00%
1/31/19$129.01$1.451.14Buy0.00%
1/30/19$127.56$2.672.14Buy0.00%
1/29/19$124.89$0.200.16Buy0.00%
1/28/19$124.69$-1.29-1.02Buy0.00%
1/25/19$125.98$0.870.70Buy0.00%
1/24/19$125.11$-1.02-0.81Buy0.00%
1/23/19$126.13$1.271.02Buy0.00%
1/22/19$124.86$-2.33-1.83Buy0.00%
1/18/19$127.19$3.102.50Buy0.00%
1/17/19$124.09$-0.65-0.52Buy0.00%
1/16/19$124.74$1.861.51Buy0.00%
1/15/19$122.88$1.391.14Buy0.00%
1/14/19$121.49$-1.32-1.07Buy0.00%
1/11/19$122.81$-0.55-0.45Buy0.00%
1/10/19$123.36$1.200.98Buy0.00%
1/9/19$122.16$2.532.11Buy0.00%
1/8/19$119.63$2.432.07Buy0.00%
1/7/19$117.20$2.131.85Buy0.00%
1/4/19$115.07$5.114.65Sell4.55%
1/3/19$109.96$-4.35-3.81Sell8.78%
1/2/19$114.31$-1.86-1.60Sell5.18%
12/31/18$116.17$2.261.98Sell3.63%
12/28/18$113.91$1.531.36Sell5.51%
12/27/18$112.38$1.191.07Sell6.78%
12/26/18$111.19$5.495.19Sell7.76%
12/24/18$105.70$-2.52-2.33Sell12.32%
12/21/18$108.22$-1.98-1.80Sell10.23%
12/20/18$110.20$-3.59-3.15Sell8.59%
12/19/18$113.79$-1.67-1.45Sell5.61%
12/18/18$115.46$-0.20-0.17Sell4.22%
12/17/18$115.66$-2.36-2.00Sell4.06%
12/14/18$118.02$-3.48-2.86Sell2.10%
12/13/18$121.50$-0.84-0.69Buy0.00%
12/12/18$122.34$0.840.69Buy0.00%
12/11/18$121.50$2.382.00Buy0.00%
12/10/18$119.12$1.140.97Buy0.00%
12/7/18$117.98$-3.87-3.18Sell0.30%
12/6/18$121.85$-1.30-1.06Buy0.00%
12/4/18$123.15$-4.23-3.32Buy0.00%
12/3/18$127.38$2.311.85Buy0.00%
11/30/18$125.07$0.120.10Buy0.00%
11/29/18$124.95$0.770.62Buy0.00%
11/28/18$124.18$4.113.42Buy0.00%
11/27/18$120.07$0.490.41Sell2.85%
11/26/18$119.58$1.851.57Sell3.24%
11/23/18$117.73$1.521.31Sell4.74%
11/21/18$116.21$0.360.31Sell5.97%
11/20/18$115.85$0.410.36Sell6.26%
11/19/18$115.44$-3.95-3.31Sell6.59%
11/16/18$119.39$0.260.22Sell3.40%
11/15/18$119.13$1.721.46Sell3.61%
11/14/18$117.41$-2.25-1.88Sell5.00%
11/13/18$119.66$-1.46-1.21Sell3.18%
11/12/18$121.12$-3.05-2.46Sell2.00%
11/9/18$124.17$-1.52-1.21Buy0.00%
11/8/18$125.69$-0.93-0.73Buy0.00%
11/7/18$126.62$4.253.47Buy0.00%
11/6/18$122.37$0.700.58Sell0.99%
11/5/18$121.67$-0.04-0.03Sell1.55%
11/2/18$121.71$-0.53-0.43Sell1.52%
11/1/18$122.24$-0.69-0.56Sell1.09%
10/31/18$122.93$3.102.59Sell0.53%
10/30/18$119.83$-0.98-0.81Sell3.04%
10/29/18$120.81$0.620.52Sell2.25%
10/26/18$120.19$0.270.23Sell2.75%
10/25/18$119.92$4.684.06Sell2.97%
10/24/18$115.24$-7.24-5.91Sell6.76%
10/23/18$122.48$-3.97-3.14Sell0.90%
10/22/18$126.45$-0.44-0.35Buy0.00%
10/19/18$126.89$-1.53-1.19Buy0.00%
10/18/18$128.42$-0.96-0.74Buy0.00%
10/17/18$129.38$-0.23-0.18Buy0.00%
10/16/18$129.61$5.354.31Buy0.00%
10/15/18$124.26$-0.53-0.42Sell1.51%
10/12/18$124.79$2.211.80Buy0.00%
10/11/18$122.58$-0.23-0.19Buy0.00%
10/10/18$122.81$-4.57-3.59Buy0.00%
10/9/18$127.38$0.940.74Buy0.00%
10/8/18$126.44$-1.35-1.06Buy0.00%
10/5/18$127.79$0.790.62Buy0.00%
10/4/18$127.00$-3.35-2.57Buy0.00%
10/3/18$130.35$0.150.12Buy0.00%
10/2/18$130.20$0.130.10Buy0.00%
10/1/18$130.07$0.330.25Buy0.00%
9/28/18$129.74$-1.03-0.79Buy0.00%
9/27/18$130.77$0.840.65Buy0.00%
9/26/18$129.93$0.110.08Buy0.00%
9/25/18$129.82$1.260.98Buy0.00%
9/24/18$128.56$0.980.77Buy0.00%
9/21/18$127.58$0.410.32Buy0.00%
9/20/18$127.17$1.941.55Buy0.00%
9/19/18$125.23$-0.32-0.25Buy0.00%
9/18/18$125.55$0.480.38Buy0.00%
9/17/18$125.07$-1.52-1.20Buy0.00%
9/14/18$126.59$0.080.06Buy0.00%
9/13/18$126.51$1.361.09Buy0.00%
9/12/18$125.15$0.160.13Buy0.00%
9/11/18$124.99$-2.93-2.29Buy0.00%
9/10/18$127.92$0.900.71Buy0.00%
9/7/18$127.02$0.140.11Buy0.00%
9/6/18$126.88$0.930.74Buy0.00%
9/5/18$125.95$-2.09-1.63Buy0.00%