(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iqv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading IQVIA HOLDINGS INC

IQVIA HOLDINGS INC | IQV

Buy
$115.28
Purchase price (01.05.19)
$142.02
Current price (02.21.19)
0.00%
Return
IQVIA HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$142.02$0.830.00Buy0.00%
2/20/19$141.19$-0.300.00Buy0.00%
2/19/19$141.49$-0.360.00Buy0.00%
2/18/19$141.85$0.000.00Buy0.00%
2/15/19$141.85$0.720.51Buy0.00%
2/14/19$141.13$9.317.06Buy0.00%
2/13/19$131.82$0.160.12Buy0.00%
2/12/19$131.66$2.561.98Buy0.00%
2/11/19$129.10$0.290.23Buy0.00%
2/10/19$128.81$-0.84-0.65Buy0.00%
2/7/19$129.65$-1.01-0.77Buy0.00%
2/6/19$130.66$0.570.44Buy0.00%
2/5/19$130.09$1.070.83Buy0.00%
2/4/19$129.02$-0.54-0.42Buy0.00%
2/1/19$129.56$0.000.00Buy0.00%
1/18/19$129.56$0.550.43Buy0.00%
1/31/19$129.01$1.451.14Buy0.00%
1/30/19$127.56$2.672.14Buy0.00%
1/29/19$124.89$0.200.16Buy0.00%
1/28/19$124.69$-1.29-1.02Buy0.00%
1/25/19$125.98$0.870.70Buy0.00%
1/24/19$125.11$-1.02-0.81Buy0.00%
1/23/19$126.13$1.271.02Buy0.00%
1/22/19$124.86$-2.33-1.83Buy0.00%
1/18/19$127.19$3.102.50Buy0.00%
1/17/19$124.09$-0.65-0.52Buy0.00%
1/16/19$124.74$1.861.51Buy0.00%
1/15/19$122.88$1.391.14Buy0.00%
1/14/19$121.49$-1.32-1.07Buy0.00%
1/11/19$122.81$-0.55-0.45Buy0.00%
1/10/19$123.36$1.200.98Buy0.00%
1/9/19$122.16$2.532.11Buy0.00%
1/8/19$119.63$2.432.07Buy0.00%
1/7/19$117.20$2.131.85Buy0.00%
1/4/19$115.07$5.114.65Sell4.55%
1/3/19$109.96$-4.35-3.81Sell8.78%
1/2/19$114.31$-1.86-1.60Sell5.18%
12/31/18$116.17$2.261.98Sell3.63%
12/28/18$113.91$1.531.36Sell5.51%
12/27/18$112.38$1.191.07Sell6.78%
12/26/18$111.19$5.495.19Sell7.76%
12/24/18$105.70$-2.52-2.33Sell12.32%
12/21/18$108.22$-1.98-1.80Sell10.23%
12/20/18$110.20$-3.59-3.15Sell8.59%
12/19/18$113.79$-1.67-1.45Sell5.61%
12/18/18$115.46$-0.20-0.17Sell4.22%
12/17/18$115.66$-2.36-2.00Sell4.06%
12/14/18$118.02$-3.48-2.86Sell2.10%
12/13/18$121.50$-0.84-0.69Buy0.00%
12/12/18$122.34$0.840.69Buy0.00%
12/11/18$121.50$2.382.00Buy0.00%
12/10/18$119.12$1.140.97Buy0.00%
12/7/18$117.98$-3.87-3.18Sell0.30%
12/6/18$121.85$-1.30-1.06Buy0.00%
12/4/18$123.15$-4.23-3.32Buy0.00%
12/3/18$127.38$2.311.85Buy0.00%
11/30/18$125.07$0.120.10Buy0.00%
11/29/18$124.95$0.770.62Buy0.00%
11/28/18$124.18$4.113.42Buy0.00%
11/27/18$120.07$0.490.41Sell2.85%
11/26/18$119.58$1.851.57Sell3.24%
11/23/18$117.73$1.521.31Sell4.74%
11/21/18$116.21$0.360.31Sell5.97%
11/20/18$115.85$0.410.36Sell6.26%
11/19/18$115.44$-3.95-3.31Sell6.59%
11/16/18$119.39$0.260.22Sell3.40%
11/15/18$119.13$1.721.46Sell3.61%
11/14/18$117.41$-2.25-1.88Sell5.00%
11/13/18$119.66$-1.46-1.21Sell3.18%
11/12/18$121.12$-3.05-2.46Sell2.00%
11/9/18$124.17$-1.52-1.21Buy0.00%
11/8/18$125.69$-0.93-0.73Buy0.00%
11/7/18$126.62$4.253.47Buy0.00%
11/6/18$122.37$0.700.58Sell0.99%
11/5/18$121.67$-0.04-0.03Sell1.55%
11/2/18$121.71$-0.53-0.43Sell1.52%
11/1/18$122.24$-0.69-0.56Sell1.09%
10/31/18$122.93$3.102.59Sell0.53%
10/30/18$119.83$-0.98-0.81Sell3.04%
10/29/18$120.81$0.620.52Sell2.25%
10/26/18$120.19$0.270.23Sell2.75%
10/25/18$119.92$4.684.06Sell2.97%
10/24/18$115.24$-7.24-5.91Sell6.76%
10/23/18$122.48$-3.97-3.14Sell0.90%
10/22/18$126.45$-0.44-0.35Buy0.00%
10/19/18$126.89$-1.53-1.19Buy0.00%
10/18/18$128.42$-0.96-0.74Buy0.00%
10/17/18$129.38$-0.23-0.18Buy0.00%
10/16/18$129.61$5.354.31Buy0.00%
10/15/18$124.26$-0.53-0.42Sell1.51%
10/12/18$124.79$2.211.80Buy0.00%
10/11/18$122.58$-0.23-0.19Buy0.00%
10/10/18$122.81$-4.57-3.59Buy0.00%
10/9/18$127.38$0.940.74Buy0.00%
10/8/18$126.44$-1.35-1.06Buy0.00%
10/5/18$127.79$0.790.62Buy0.00%
10/4/18$127.00$-3.35-2.57Buy0.00%
10/3/18$130.35$0.150.12Buy0.00%
10/2/18$130.20$0.130.10Buy0.00%
10/1/18$130.07$0.330.25Buy0.00%
9/28/18$129.74$-1.03-0.79Buy0.00%
9/27/18$130.77$0.840.65Buy0.00%
9/26/18$129.93$0.110.08Buy0.00%
9/25/18$129.82$1.260.98Buy0.00%
9/24/18$128.56$0.980.77Buy0.00%
9/21/18$127.58$0.410.32Buy0.00%
9/20/18$127.17$1.941.55Buy0.00%
9/19/18$125.23$-0.32-0.25Buy0.00%
9/18/18$125.55$0.480.38Buy0.00%
9/17/18$125.07$-1.52-1.20Buy0.00%
9/14/18$126.59$0.080.06Buy0.00%
9/13/18$126.51$1.361.09Buy0.00%
9/12/18$125.15$0.160.13Buy0.00%
9/11/18$124.99$-2.93-2.29Buy0.00%
9/10/18$127.92$0.900.71Buy0.00%
9/7/18$127.02$0.140.11Buy0.00%
9/6/18$126.88$0.930.74Buy0.00%
9/5/18$125.95$-2.09-1.63Buy0.00%
9/4/18$128.04$0.950.75Buy0.00%
8/31/18$127.09$1.180.94Buy0.00%
8/30/18$125.91$-0.28-0.22Buy0.00%
8/29/18$126.19$-0.37-0.29Buy0.00%
8/28/18$126.56$0.140.11Buy0.00%
8/27/18$126.42$1.000.80Buy0.00%
8/24/18$125.42$1.030.83Buy0.00%
8/23/18$124.39$0.530.43Buy0.00%
8/22/18$123.86$1.341.09Buy0.00%
8/21/18$122.52$2.221.85Buy0.00%
8/20/18$120.30$0.020.02Buy0.00%
8/17/18$120.28$-0.75-0.62Buy0.00%
8/16/18$121.03$0.830.69Buy0.00%
8/15/18$120.20$-1.00-0.83Buy0.00%
8/14/18$121.20$0.400.33Buy0.00%
8/13/18$120.80$-0.35-0.29Buy0.00%
8/10/18$121.15$-0.55-0.45Buy0.00%
8/9/18$121.70$-0.28-0.23Buy0.00%
8/8/18$121.98$-0.88-0.72Buy0.00%
8/7/18$122.86$0.700.57Buy0.00%
8/6/18$122.16$-0.98-0.80Buy0.00%
8/3/18$123.14$-1.22-0.98Buy0.00%
8/2/18$124.36$2.301.88Buy0.00%
8/1/18$122.06$0.120.10Buy0.00%
7/31/18$121.94$1.020.84Buy0.00%
7/30/18$120.92$0.470.39Buy0.00%
7/27/18$120.45$-1.58-1.29Buy0.00%
7/26/18$122.03$-3.21-2.56Buy0.00%
7/25/18$125.24$6.865.79Buy0.00%
7/24/18$118.38$7.016.29Buy0.00%
7/23/18$111.37$0.260.23Buy0.00%
7/20/18$111.11$0.860.78Buy0.00%
7/19/18$110.25$0.570.52Buy0.00%
7/18/18$109.68$0.680.62Buy0.00%
7/17/18$109.00$1.311.22Buy0.00%
7/16/18$107.69$0.420.39Buy0.00%
7/13/18$107.27$0.370.35Buy0.00%
7/12/18$106.90$2.692.58Buy0.00%
7/11/18$104.21$0.290.28Buy0.00%
7/10/18$103.92$1.171.14Buy0.00%
7/9/18$102.75$1.041.02Buy0.00%
7/6/18$101.71$1.311.30Sell-1.13%
7/5/18$100.40$-0.21-0.21Sell0.17%
7/3/18$100.61$1.311.32Sell-0.04%
7/2/18$99.30$-0.52-0.52Sell1.26%
6/29/18$99.82$0.630.64Sell0.75%
6/28/18$99.19$0.490.50Sell1.37%
6/27/18$98.70$-2.00-1.99Sell1.86%
6/26/18$100.70$-0.11-0.11Buy0.00%
6/25/18$100.81$-3.03-2.92Buy0.00%
6/22/18$103.84$-0.89-0.85Buy0.00%
6/21/18$104.73$-0.88-0.83Buy0.00%
6/20/18$105.61$-0.34-0.32Buy0.00%
6/19/18$105.95$1.071.02Buy0.00%
6/18/18$104.88$1.601.55Buy0.00%
6/15/18$103.28$0.120.12Buy0.00%
6/14/18$103.16$-0.20-0.19Buy0.00%
6/13/18$103.36$-1.59-1.52Buy0.00%
6/12/18$104.95$0.780.75Buy0.00%
6/11/18$104.17$-0.43-0.41Buy0.00%
6/8/18$104.60$1.431.39Buy0.00%
6/7/18$103.17$-0.52-0.50Buy0.00%
6/6/18$103.69$1.811.78Buy0.00%
6/5/18$101.88$0.640.63Buy0.00%
6/4/18$101.24$0.750.75Buy0.00%
6/1/18$100.49$1.561.58Buy0.00%
5/31/18$98.93$-1.55-1.54Buy0.00%
5/30/18$100.48$1.301.31Buy0.00%
5/29/18$99.18$-1.32-1.31Buy0.00%
5/25/18$100.50$-1.26-1.24Buy0.00%
5/24/18$101.76$-0.68-0.66Buy0.00%
5/23/18$102.44$-0.19-0.19Buy0.00%
5/22/18$102.63$0.420.41Buy0.00%
5/21/18$102.21$0.580.57Buy0.00%
5/18/18$101.63$3.803.88Buy0.00%
5/17/18$97.83$-1.30-1.31Buy0.00%
5/16/18$99.13$-2.97-2.91Buy0.00%
5/15/18$102.10$-0.79-0.77Buy0.00%
5/14/18$102.89$-0.13-0.13Buy0.00%
5/11/18$103.02$2.092.07Buy0.00%
5/10/18$100.93$1.541.55Buy0.00%
5/9/18$99.39$1.141.16Buy0.00%