IQVIA HOLDINGS INC | IQV

Sell
$120.73
Purchase price (12.14.18)
$117.80
Current price (12.14.18)
2.43%
Return
IQVIA HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$117.80$-3.680.00Sell2.43%
12/13/18$121.48$-1.310.00Buy0.00%
12/12/18$122.79$1.190.00Buy0.00%
12/11/18$121.60$2.510.00Buy0.00%
12/10/18$119.09$0.860.00Buy0.00%
12/7/18$118.23$-3.360.00Buy0.00%
12/6/18$121.59$-1.560.00Buy0.00%
12/5/18$123.15$-0.200.00Buy0.00%
12/4/18$123.35$-3.80-2.99Buy0.00%
12/3/18$127.15$2.151.72Buy0.00%
11/30/18$125.00$-0.18-0.14Buy0.00%
11/29/18$125.18$1.160.94Buy0.00%
11/28/18$124.02$3.983.32Buy0.00%
11/27/18$120.04$0.200.17Sell2.79%
11/26/18$119.84$2.111.79Sell2.96%
11/23/18$117.73$1.521.31Sell4.66%
11/21/18$116.21$0.360.31Sell5.90%
11/20/18$115.85$0.410.36Sell6.19%
11/19/18$115.44$-3.95-3.31Sell6.52%
11/16/18$119.39$0.260.22Sell3.32%
11/15/18$119.13$1.721.46Sell3.53%
11/14/18$117.41$-2.25-1.88Sell4.92%
11/13/18$119.66$-1.46-1.21Sell3.10%
11/12/18$121.12$-3.05-2.46Sell1.92%
11/9/18$124.17$-1.52-1.21Buy0.00%
11/8/18$125.69$-0.93-0.73Buy0.00%
11/7/18$126.62$4.253.47Buy0.00%
11/6/18$122.37$0.700.58Sell0.91%
11/5/18$121.67$-0.04-0.03Sell1.48%
11/2/18$121.71$-0.53-0.43Sell1.45%
11/1/18$122.24$-0.69-0.56Sell1.02%
10/31/18$122.93$3.102.59Sell0.46%
10/30/18$119.83$-0.98-0.81Sell2.97%
10/29/18$120.81$0.620.52Sell2.18%
10/26/18$120.19$0.270.23Sell2.68%
10/25/18$119.92$4.684.06Sell2.90%
10/24/18$115.24$-7.24-5.91Sell6.69%
10/23/18$122.48$-3.97-3.14Sell0.83%
10/22/18$126.45$-0.44-0.35Buy0.00%
10/19/18$126.89$-1.53-1.19Buy0.00%
10/18/18$128.42$-0.96-0.74Buy0.00%
10/17/18$129.38$-0.23-0.18Buy0.00%
10/16/18$129.61$5.354.31Buy0.00%
10/15/18$124.26$-0.53-0.42Sell1.44%
10/12/18$124.79$2.211.80Buy0.00%
10/11/18$122.58$-0.23-0.19Buy0.00%
10/10/18$122.81$-4.57-3.59Buy0.00%
10/9/18$127.38$0.940.74Buy0.00%
10/8/18$126.44$-1.35-1.06Buy0.00%
10/5/18$127.79$0.790.62Buy0.00%
10/4/18$127.00$-3.35-2.57Buy0.00%
10/3/18$130.35$0.150.12Buy0.00%
10/2/18$130.20$0.130.10Buy0.00%
10/1/18$130.07$0.330.25Buy0.00%
9/28/18$129.74$-1.03-0.79Buy0.00%
9/27/18$130.77$0.840.65Buy0.00%
9/26/18$129.93$0.110.08Buy0.00%
9/25/18$129.82$1.260.98Buy0.00%
9/24/18$128.56$0.980.77Buy0.00%
9/21/18$127.58$0.410.32Buy0.00%
9/20/18$127.17$1.941.55Buy0.00%
9/19/18$125.23$-0.32-0.25Buy0.00%
9/18/18$125.55$0.480.38Buy0.00%
9/17/18$125.07$-1.52-1.20Buy0.00%
9/14/18$126.59$0.080.06Buy0.00%
9/13/18$126.51$1.361.09Buy0.00%
9/12/18$125.15$0.160.13Buy0.00%
9/11/18$124.99$-2.93-2.29Buy0.00%
9/10/18$127.92$0.900.71Buy0.00%
9/7/18$127.02$0.140.11Buy0.00%
9/6/18$126.88$0.930.74Buy0.00%
9/5/18$125.95$-2.09-1.63Buy0.00%
9/4/18$128.04$0.950.75Buy0.00%
8/31/18$127.09$1.180.94Buy0.00%
8/30/18$125.91$-0.28-0.22Buy0.00%
8/29/18$126.19$-0.37-0.29Buy0.00%
8/28/18$126.56$0.140.11Buy0.00%
8/27/18$126.42$1.000.80Buy0.00%
8/24/18$125.42$1.030.83Buy0.00%
8/23/18$124.39$0.530.43Buy0.00%
8/22/18$123.86$1.341.09Buy0.00%
8/21/18$122.52$2.221.85Buy0.00%
8/20/18$120.30$0.020.02Buy0.00%
8/17/18$120.28$-0.75-0.62Buy0.00%
8/16/18$121.03$0.830.69Buy0.00%
8/15/18$120.20$-1.00-0.83Buy0.00%
8/14/18$121.20$0.400.33Buy0.00%
8/13/18$120.80$-0.35-0.29Buy0.00%
8/10/18$121.15$-0.55-0.45Buy0.00%
8/9/18$121.70$-0.28-0.23Buy0.00%
8/8/18$121.98$-0.88-0.72Buy0.00%
8/7/18$122.86$0.700.57Buy0.00%
8/6/18$122.16$-0.98-0.80Buy0.00%
8/3/18$123.14$-1.22-0.98Buy0.00%
8/2/18$124.36$2.301.88Buy0.00%
8/1/18$122.06$0.120.10Buy0.00%
7/31/18$121.94$1.020.84Buy0.00%
7/30/18$120.92$0.470.39Buy0.00%
7/27/18$120.45$-1.58-1.29Buy0.00%
7/26/18$122.03$-3.21-2.56Buy0.00%
7/25/18$125.24$6.865.79Buy0.00%
7/24/18$118.38$7.016.29Buy0.00%
7/23/18$111.37$0.260.23Buy0.00%
7/20/18$111.11$0.860.78Buy0.00%
7/19/18$110.25$0.570.52Buy0.00%
7/18/18$109.68$0.680.62Buy0.00%
7/17/18$109.00$1.311.22Buy0.00%
7/16/18$107.69$0.420.39Buy0.00%
7/13/18$107.27$0.370.35Buy0.00%
7/12/18$106.90$2.692.58Buy0.00%
7/11/18$104.21$0.290.28Buy0.00%
7/10/18$103.92$1.171.14Buy0.00%
7/9/18$102.75$1.041.02Buy0.00%
7/6/18$101.71$1.311.30Sell-1.23%
7/5/18$100.40$-0.21-0.21Sell0.07%
7/3/18$100.61$1.311.32Sell-0.14%
7/2/18$99.30$-0.52-0.52Sell1.16%
6/29/18$99.82$0.630.64Sell0.65%
6/28/18$99.19$0.490.50Sell1.27%
6/27/18$98.70$-2.00-1.99Sell1.76%
6/26/18$100.70$-0.11-0.11Buy0.00%
6/25/18$100.81$-3.03-2.92Buy0.00%
6/22/18$103.84$-0.89-0.85Buy0.00%
6/21/18$104.73$-0.88-0.83Buy0.00%
6/20/18$105.61$-0.34-0.32Buy0.00%
6/19/18$105.95$1.071.02Buy0.00%
6/18/18$104.88$1.601.55Buy0.00%
6/15/18$103.28$0.120.12Buy0.00%
6/14/18$103.16$-0.20-0.19Buy0.00%
6/13/18$103.36$-1.59-1.52Buy0.00%
6/12/18$104.95$0.780.75Buy0.00%
6/11/18$104.17$-0.43-0.41Buy0.00%
6/8/18$104.60$1.431.39Buy0.00%
6/7/18$103.17$-0.52-0.50Buy0.00%
6/6/18$103.69$1.811.78Buy0.00%
6/5/18$101.88$0.640.63Buy0.00%
6/4/18$101.24$0.750.75Buy0.00%
6/1/18$100.49$1.561.58Buy0.00%
5/31/18$98.93$-1.55-1.54Buy0.00%
5/30/18$100.48$1.301.31Buy0.00%
5/29/18$99.18$-1.32-1.31Buy0.00%
5/25/18$100.50$-1.26-1.24Buy0.00%
5/24/18$101.76$-0.68-0.66Buy0.00%
5/23/18$102.44$-0.19-0.19Buy0.00%
5/22/18$102.63$0.420.41Buy0.00%
5/21/18$102.21$0.580.57Buy0.00%
5/18/18$101.63$3.803.88Buy0.00%
5/17/18$97.83$-1.30-1.31Buy0.00%
5/16/18$99.13$-2.97-2.91Buy0.00%
5/15/18$102.10$-0.79-0.77Buy0.00%
5/14/18$102.89$-0.13-0.13Buy0.00%
5/11/18$103.02$2.092.07Buy0.00%
5/10/18$100.93$1.541.55Buy0.00%
5/9/18$99.39$1.141.16Buy0.00%
5/8/18$98.25$0.080.08Sell0.58%
5/7/18$98.17$-0.85-0.86Sell0.66%
5/4/18$99.02$1.721.77Buy0.00%
5/3/18$97.30$0.390.40Sell1.10%
5/2/18$96.91$-1.08-1.10Sell1.49%
5/1/18$97.99$2.232.33Sell0.40%
4/30/18$95.76$-0.69-0.72Sell2.66%
4/27/18$96.45$-0.05-0.05Sell1.96%
4/26/18$96.50$0.010.01Sell1.91%
4/25/18$96.49$-0.25-0.26Sell1.92%
4/24/18$96.74$-1.27-1.30Sell1.67%
4/23/18$98.01$0.740.76Sell0.38%
4/20/18$97.27$-0.80-0.82Sell1.13%
4/19/18$98.07$-1.18-1.19Sell0.32%
4/18/18$99.25$0.450.46Buy0.00%
4/17/18$98.80$0.760.78Buy0.00%
4/16/18$98.04$0.330.34Sell1.74%
4/13/18$97.71$1.591.65Sell2.07%
4/12/18$96.12$0.140.15Sell3.67%
4/11/18$95.98$-0.63-0.65Sell3.81%
4/10/18$96.61$1.131.18Sell3.18%
4/9/18$95.48$0.630.66Sell4.31%
4/6/18$94.85$-2.15-2.22Sell4.94%
4/5/18$97.00$0.170.18Sell2.79%
4/4/18$96.83$1.111.16Sell2.96%
4/3/18$95.72$0.020.02Sell4.07%
4/2/18$95.70$-2.41-2.46Sell4.09%
3/29/18$98.11$-0.51-0.52Sell1.67%
3/28/18$98.62$-1.44-1.44Buy0.00%
3/27/18$100.06$-1.60-1.57Buy0.00%
3/26/18$101.66$1.941.95Buy0.00%
3/23/18$99.72$-2.16-2.12Buy0.00%
3/22/18$101.88$-2.23-2.14Buy0.00%
3/21/18$104.11$-0.70-0.67Buy0.00%
3/20/18$104.81$0.050.05Buy0.00%
3/19/18$104.76$-0.93-0.88Buy0.00%
3/16/18$105.69$0.350.33Buy0.00%
3/15/18$105.34$0.500.48Buy0.00%
3/14/18$104.84$-0.84-0.79Buy0.00%
3/13/18$105.68$-0.25-0.24Buy0.00%
3/12/18$105.93$0.330.31Buy0.00%
3/9/18$105.60$2.352.28Buy0.00%
3/8/18$103.25$1.321.30Buy0.00%
3/7/18$101.93$1.271.26Buy0.00%
3/6/18$100.66$0.970.97Buy0.00%
3/5/18$99.69$1.521.55Sell0.89%