IPG PHOTONICS CORP | IPGP

Buy
$121.69
Purchase price (04.25.20)
$161.62
Current price (07.10.20)
0.00%
Return
IPG PHOTONICS CORP
Loading data...
DatePriceChange% changeActionReturn
7/10/20$161.62$-2.460.00Buy0.00%
7/9/20$164.08$2.380.00Buy0.00%
7/8/20$161.70$-0.310.00Buy0.00%
7/7/20$162.01$-2.830.00Buy0.00%
7/6/20$164.84$5.760.00Buy0.00%
7/3/20$159.08$0.000.00Buy0.00%
7/2/20$159.08$-1.310.00Buy0.00%
6/30/20$160.39$3.230.00Buy0.00%
6/29/20$157.16$1.940.00Buy0.00%
6/26/20$155.22$-2.360.00Buy0.00%
6/25/20$157.58$0.370.00Buy0.00%
6/24/20$157.21$-3.900.00Buy0.00%
6/23/20$161.11$-2.190.00Buy0.00%
6/22/20$163.30$1.060.00Buy0.00%
6/19/20$162.24$-0.280.00Buy0.00%
6/18/20$162.52$-1.120.00Buy0.00%
6/17/20$163.64$1.670.00Buy0.00%
6/16/20$161.97$1.540.00Buy0.00%
6/15/20$160.43$4.290.00Buy0.00%
6/11/20$155.73$-9.660.00Buy0.00%
6/10/20$165.39$-0.200.00Buy0.00%
6/9/20$165.59$-1.440.00Buy0.00%
6/8/20$167.03$-2.440.00Buy0.00%
6/5/20$169.47$8.180.00Buy0.00%
5/29/20$155.40$3.230.00Buy0.00%
6/4/20$161.29$-1.650.00Buy0.00%
5/28/20$152.17$-2.240.00Buy0.00%
5/27/20$154.41$1.420.00Buy0.00%
5/26/20$152.99$-4.400.00Buy0.00%
5/25/20$157.39$0.000.00Buy0.00%
5/22/20$157.39$1.530.00Buy0.00%
5/21/20$155.86$-2.420.00Buy0.00%
5/20/20$158.28$4.120.00Buy0.00%
5/19/20$154.16$3.940.00Buy0.00%
5/18/20$150.22$4.040.00Buy0.00%
5/15/20$146.18$0.160.00Buy0.00%
5/14/20$146.02$0.810.00Buy0.00%
5/13/20$145.21$-6.310.00Buy0.00%
5/12/20$151.52$-2.250.00Buy0.00%
5/11/20$153.77$1.710.00Buy0.00%
5/8/20$152.06$4.670.00Buy0.00%
5/7/20$147.39$3.190.00Buy0.00%
5/6/20$144.20$0.100.00Buy0.00%
5/5/20$144.10$25.030.00Buy0.00%
5/1/20$119.37$-9.960.00Buy0.00%
4/30/20$129.33$-3.670.00Buy0.00%
4/29/20$133.00$1.910.00Buy0.00%
4/28/20$131.09$5.010.00Buy0.00%
4/27/20$126.08$5.180.00Buy0.00%
4/24/20$120.90$4.560.00Sell-4.77%
4/23/20$116.34$-0.170.00Sell-0.81%
4/22/20$116.51$4.860.00Sell-0.96%
4/21/20$111.65$-6.290.00Sell3.25%
4/20/20$117.94$-1.110.00Sell-2.20%
4/17/20$119.05$3.570.00Sell-3.16%
4/16/20$115.48$1.040.00Sell-0.07%
4/15/20$114.44$-6.310.00Sell0.83%
4/14/20$120.75$3.760.00Sell-4.64%
4/13/20$116.99$-2.060.00Sell-1.38%
4/10/20$119.05$0.000.00Sell-3.16%
4/9/20$119.05$1.740.00Sell-3.16%
4/8/20$117.31$2.960.00Sell-1.66%
4/7/20$114.35$0.400.00Sell0.91%
4/6/20$113.95$11.210.00Buy0.00%
4/3/20$102.74$-0.180.00Sell17.95%
4/2/20$102.92$-2.880.00Sell17.81%
4/1/20$105.80$-4.480.00Sell15.51%
3/31/20$110.28$1.080.00Sell11.93%
3/30/20$109.20$0.170.00Sell12.79%
3/27/20$109.03$-7.950.00Sell12.93%
3/26/20$116.98$0.230.00Sell6.58%
3/25/20$116.75$-4.450.00Sell6.76%
3/24/20$121.20$11.180.00Buy0.00%
3/23/20$110.02$0.940.00Sell19.03%
3/20/20$109.08$-0.860.00Sell19.72%
3/19/20$109.94$-8.720.00Sell19.09%
3/18/20$118.66$-5.590.00Sell12.67%
3/17/20$124.25$18.890.00Buy0.00%
3/16/20$105.36$-6.790.00Sell22.72%
3/13/20$112.15$6.270.00Sell17.74%
3/12/20$105.88$-4.970.00Sell22.34%
3/11/20$110.85$-12.500.00Sell18.70%
3/10/20$123.35$6.420.00Sell9.53%
3/9/20$116.93$-4.540.00Sell14.24%
3/6/20$121.47$-6.140.00Sell10.91%
3/5/20$127.61$-3.980.00Sell6.40%
3/4/20$131.59$3.840.00Sell3.48%
3/3/20$127.75$-2.600.00Sell6.30%
3/2/20$130.35$2.710.00Sell4.39%
2/28/20$127.64$4.830.00Sell6.38%
2/27/20$122.81$-3.920.00Sell9.92%
2/26/20$126.73$-0.320.00Sell7.05%
2/25/20$127.05$-5.120.00Sell6.81%
2/24/20$132.17$-2.840.00Sell3.06%
2/21/20$135.01$-0.800.00Sell0.98%
2/18/20$135.81$-3.680.00Sell0.39%
2/17/20$139.49$0.000.00Buy0.00%
2/14/20$139.49$-10.480.00Sell0.34%
2/13/20$149.97$2.900.00Buy0.00%
2/12/20$147.07$6.320.00Buy0.00%
2/11/20$140.75$2.580.00Buy0.00%
2/10/20$138.17$4.620.00Sell0.71%
2/7/20$133.55$-7.900.00Sell4.03%
2/6/20$141.45$1.040.00Sell-1.65%
2/5/20$140.41$0.120.00Sell-0.90%
2/4/20$140.29$7.480.00Sell-0.81%
2/3/20$132.81$5.140.00Sell4.56%
1/31/20$127.67$-3.460.00Sell8.26%
1/30/20$131.13$1.060.00Sell5.77%
1/29/20$130.07$-6.620.00Sell6.53%
1/28/20$136.69$2.020.00Sell1.77%
1/27/20$134.67$-9.660.00Sell3.23%
1/24/20$144.33$-2.510.00Buy0.00%
1/23/20$146.84$0.750.00Buy0.00%
1/22/20$146.09$1.240.00Buy0.00%
1/21/20$144.85$-1.100.00Buy0.00%
1/20/20$145.95$0.000.00Buy0.00%
1/17/20$145.95$0.930.00Buy0.00%
1/16/20$145.02$5.270.00Buy0.00%
1/15/20$139.75$0.540.00Sell1.00%
1/14/20$139.21$2.130.00Sell1.38%
1/13/20$137.08$1.810.00Sell2.89%
1/10/20$135.27$-4.370.00Sell4.17%
1/9/20$139.64$-4.410.00Sell1.08%
1/8/20$144.05$-0.050.00Buy0.00%
1/7/20$144.10$0.830.00Buy0.00%
1/6/20$143.27$1.450.00Buy0.00%
1/3/20$141.82$-4.660.00Buy0.00%
1/2/20$146.48$1.560.00Buy0.00%
1/1/20$144.92$0.000.00Buy0.00%
12/31/19$144.92$1.500.00Buy0.00%
12/30/19$143.42$-0.500.00Buy0.00%
12/27/19$143.92$-2.230.00Buy0.00%
12/26/19$146.15$1.500.00Buy0.00%
12/25/19$144.65$0.000.00Buy0.00%
12/24/19$144.65$0.010.00Buy0.00%
12/23/19$144.64$1.670.00Buy0.00%
12/20/19$142.97$-3.320.00Buy0.00%
12/19/19$146.29$-1.100.00Buy0.00%
12/18/19$147.39$-1.330.00Buy0.00%
12/17/19$148.72$2.940.00Buy0.00%
12/16/19$145.78$1.160.00Buy0.00%
12/13/19$144.62$1.420.00Buy0.00%
12/12/19$143.20$4.560.00Buy0.00%
12/11/19$138.64$1.830.00Buy0.00%
12/10/19$136.81$-0.570.00Sell0.56%
12/9/19$137.38$-4.600.00Sell0.15%
12/6/19$141.98$1.810.00Buy0.00%
12/5/19$140.17$-3.080.00Buy0.00%
12/4/19$143.25$6.110.00Buy0.00%
11/20/19$137.14$-0.410.00Buy0.00%
11/19/19$137.55$1.030.00Buy0.00%
11/18/19$136.52$-4.330.00Sell0.67%
11/15/19$140.85$1.690.00Buy0.00%
11/14/19$139.16$-0.660.00Buy0.00%
11/13/19$139.82$-1.080.00Buy0.00%
11/12/19$140.90$0.000.00Buy0.00%
11/12/19$140.90$-1.620.00Buy0.00%