IPG PHOTONICS CORP | IPGP

Sell
$138.19
Purchase price (12.04.18)
$117.20
Current price (12.17.18)
15.19%
Return
IPG PHOTONICS CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$117.20$-0.79-0.67Sell15.19%
12/14/18$117.99$-2.21-1.84Sell14.62%
12/13/18$120.20$-2.10-1.72Sell13.02%
12/12/18$122.30$0.590.48Sell11.50%
12/11/18$121.71$-1.39-1.13Sell11.93%
12/10/18$123.10$-1.25-1.01Sell10.92%
12/7/18$124.35$-7.03-5.35Sell10.02%
12/6/18$131.38$-5.84-4.26Sell4.93%
12/4/18$137.22$-10.95-7.39Sell0.70%
12/3/18$148.17$6.024.23Buy0.00%
11/30/18$142.15$0.860.61Sell36.72%
11/29/18$141.29$-2.35-1.64Sell37.10%
11/28/18$143.64$2.791.98Sell36.05%
11/27/18$140.85$-0.28-0.20Sell37.30%
11/26/18$141.13$3.392.46Sell37.17%
11/23/18$137.74$3.702.76Sell38.68%
11/21/18$134.04$1.090.82Sell40.33%
11/20/18$132.95$-3.18-2.34Sell40.81%
11/19/18$136.13$-2.35-1.70Sell39.40%
11/16/18$138.48$-0.27-0.19Sell38.35%
11/15/18$138.75$3.802.82Sell38.23%
11/14/18$134.95$2.101.58Sell39.92%
11/13/18$132.85$3.742.90Sell40.86%
11/12/18$129.11$-8.68-6.30Sell42.52%
11/9/18$137.79$-3.20-2.27Sell38.66%
11/8/18$140.99$-2.16-1.51Sell37.23%
11/7/18$143.15$1.761.24Sell36.27%
11/6/18$141.39$0.210.15Sell37.06%
11/5/18$141.18$-4.65-3.19Sell37.15%
11/2/18$145.83$4.142.92Sell35.08%
11/1/18$141.69$8.146.10Sell36.92%
10/31/18$133.55$-8.25-5.82Sell40.55%
10/30/18$141.80$10.477.97Sell36.87%
10/29/18$131.33$-3.43-2.55Sell41.53%
10/26/18$134.76$1.451.09Sell40.01%
10/25/18$133.31$3.682.84Sell40.65%
10/24/18$129.63$-2.66-2.01Sell42.29%
10/23/18$132.29$1.491.14Sell41.11%
10/22/18$130.80$-1.46-1.10Sell41.77%
10/19/18$132.26$-6.31-4.55Sell41.12%
10/18/18$138.57$-1.37-0.98Sell38.31%
10/17/18$139.94$-0.44-0.31Sell37.70%
10/16/18$140.38$4.693.46Sell37.51%
10/15/18$135.69$-1.89-1.37Sell39.59%
10/12/18$137.58$5.724.34Sell38.75%
10/11/18$131.86$0.110.08Sell41.30%
10/10/18$131.75$-3.02-2.24Sell41.35%
10/9/18$134.77$-0.66-0.49Sell40.00%
10/8/18$135.43$2.672.01Sell39.71%
10/5/18$132.76$-21.26-13.80Sell40.90%
10/4/18$154.02$-3.40-2.16Sell31.43%
10/3/18$157.42$1.921.23Sell29.92%
10/2/18$155.50$-0.12-0.08Sell30.78%
10/1/18$155.62$-0.45-0.29Sell30.72%
9/28/18$156.07$-2.74-1.73Sell30.52%
9/27/18$158.81$3.352.15Sell29.30%
9/26/18$155.46$-6.00-3.72Sell30.79%
9/25/18$161.46$-2.95-1.79Sell28.12%
9/24/18$164.41$-4.93-2.91Sell26.81%
9/21/18$169.34$6.784.17Sell24.61%
9/20/18$162.56$2.001.25Sell27.63%
9/19/18$160.56$0.870.54Sell28.52%
9/18/18$159.69$2.131.35Sell28.91%
9/17/18$157.56$-1.85-1.16Sell29.86%
9/14/18$159.41$1.180.75Sell29.03%
9/13/18$158.23$0.790.50Sell29.56%
9/12/18$157.44$1.711.10Sell29.91%
9/11/18$155.73$-1.99-1.26Sell30.67%
9/10/18$157.72$0.250.16Sell29.79%
9/7/18$157.47$0.470.30Sell29.90%
9/6/18$157.00$-4.08-2.53Sell30.11%
9/5/18$161.08$-7.72-4.57Sell28.29%
9/4/18$168.80$-6.68-3.81Sell24.85%
8/31/18$175.48$2.751.59Sell21.88%
8/30/18$172.73$1.530.89Sell23.10%
8/29/18$171.20$0.540.32Sell23.79%
8/28/18$170.66$2.651.58Sell24.03%
8/27/18$168.01$1.100.66Sell25.21%
8/24/18$166.91$1.000.60Sell25.70%
8/23/18$165.91$-0.86-0.52Sell26.14%
8/22/18$166.77$2.561.56Sell25.76%
8/21/18$164.21$1.941.20Sell26.90%
8/20/18$162.27$0.210.13Sell27.76%
8/17/18$162.06$-1.75-1.07Sell27.85%
8/16/18$163.81$2.101.30Sell27.08%
8/15/18$161.71$-2.82-1.71Sell28.01%
8/14/18$164.53$1.951.20Sell26.76%
8/13/18$162.58$0.110.07Sell27.62%
8/10/18$162.47$-2.17-1.32Sell27.67%
8/9/18$164.64$-0.70-0.42Sell26.71%
8/8/18$165.34$-6.96-4.04Sell26.39%
8/7/18$172.30$-0.49-0.28Sell23.30%
8/6/18$172.79$2.331.37Sell23.08%
8/3/18$170.46$0.180.11Sell24.12%
8/2/18$170.28$4.722.85Sell24.20%
8/1/18$165.56$1.520.93Sell26.30%
7/31/18$164.04$-60.26-26.87Sell26.97%
7/30/18$224.30$-11.32-4.80Buy0.00%
7/27/18$235.62$-4.54-1.89Buy0.00%
7/26/18$240.16$0.270.11Buy0.00%
7/25/18$239.89$6.002.57Buy0.00%
7/24/18$233.89$-4.12-1.73Buy0.00%
7/23/18$238.01$-0.06-0.03Buy0.00%
7/20/18$238.07$-1.79-0.75Buy0.00%
7/19/18$239.86$-2.67-1.10Buy0.00%
7/18/18$242.53$3.051.27Buy0.00%
7/17/18$239.48$5.402.31Buy0.00%
7/16/18$234.08$1.200.52Buy0.00%
7/13/18$232.88$1.680.73Buy0.00%
7/12/18$231.20$8.924.01Buy0.00%
7/11/18$222.28$-11.48-4.91Sell3.46%
7/10/18$233.76$4.221.84Buy0.00%
7/9/18$229.54$4.271.90Sell5.73%
7/6/18$225.27$2.481.11Sell7.49%
7/5/18$222.79$4.291.96Sell8.51%
7/3/18$218.50$-4.06-1.82Sell10.27%
7/2/18$222.56$1.930.87Sell8.60%
6/29/18$220.63$6.833.19Sell9.39%
6/28/18$213.80$-1.39-0.65Sell12.20%
6/27/18$215.19$-7.14-3.21Sell11.63%
6/26/18$222.33$2.421.10Sell8.69%
6/25/18$219.91$-14.34-6.12Sell9.69%
6/22/18$234.25$-0.40-0.17Sell3.80%
6/21/18$234.65$-4.44-1.86Sell3.63%
6/20/18$239.09$-0.29-0.12Buy0.00%
6/19/18$239.38$-4.46-1.83Buy0.00%
6/18/18$243.84$2.861.19Buy0.00%
6/15/18$240.98$-0.18-0.07Buy0.00%
6/14/18$241.16$-0.18-0.07Buy0.00%
6/13/18$241.34$-2.94-1.20Buy0.00%
6/12/18$244.28$-1.06-0.43Buy0.00%
6/11/18$245.34$-3.61-1.45Buy0.00%
6/8/18$248.95$0.470.19Buy0.00%
6/7/18$248.48$-12.38-4.75Buy0.00%
6/6/18$260.86$4.611.80Buy0.00%
6/5/18$256.25$3.451.36Buy0.00%
6/4/18$252.80$5.822.36Buy0.00%
6/1/18$246.98$5.712.37Buy0.00%
5/31/18$241.27$-4.70-1.91Buy0.00%
5/30/18$245.97$-2.65-1.07Buy0.00%
5/29/18$248.62$-1.32-0.53Buy0.00%
5/25/18$249.94$1.770.71Buy0.00%
5/24/18$248.17$2.010.82Buy0.00%
5/23/18$246.16$1.140.47Buy0.00%
5/22/18$245.02$-0.64-0.26Buy0.00%
5/21/18$245.66$3.201.32Buy0.00%
5/18/18$242.46$-4.28-1.73Buy0.00%
5/17/18$246.74$-5.73-2.27Buy0.00%
5/16/18$252.47$0.700.28Buy0.00%
5/15/18$251.77$-1.21-0.48Buy0.00%
5/14/18$252.98$1.510.60Buy0.00%
5/11/18$251.47$0.370.15Buy0.00%
5/10/18$251.10$6.602.70Buy0.00%
5/9/18$244.50$10.534.50Buy0.00%
5/8/18$233.97$-0.010.00Buy0.00%
5/7/18$233.98$0.620.27Buy0.00%
5/4/18$233.36$3.501.52Buy0.00%
5/3/18$229.86$3.431.51Buy0.00%
5/2/18$226.43$-6.86-2.94Sell3.37%
5/1/18$233.29$20.269.51Buy0.00%
4/30/18$213.03$1.030.49Sell7.39%
4/27/18$212.00$-3.66-1.70Sell7.84%
4/26/18$215.66$1.570.73Sell6.25%
4/25/18$214.09$-3.85-1.77Sell6.93%
4/24/18$217.94$-7.69-3.41Sell5.26%
4/23/18$225.63$-6.50-2.80Sell1.92%
4/20/18$232.13$1.040.45Buy0.00%
4/19/18$231.09$-5.28-2.23Sell0.18%
4/18/18$236.37$0.730.31Buy0.00%
4/17/18$235.64$3.171.36Buy0.00%
4/16/18$232.47$2.110.92Sell6.28%
4/13/18$230.36$2.781.22Sell7.13%
4/12/18$227.58$-2.19-0.95Sell8.25%
4/11/18$229.77$0.430.19Sell7.37%
4/10/18$229.34$6.442.89Sell7.54%
4/9/18$222.90$0.430.19Sell10.14%
4/6/18$222.47$-6.52-2.85Sell10.31%
4/5/18$228.99$4.792.14Sell7.68%
4/4/18$224.20$-7.55-3.26Sell9.61%
4/3/18$231.75$6.833.04Sell6.57%
4/2/18$224.92$-8.46-3.62Sell9.32%
3/29/18$233.38$7.603.37Sell5.91%
3/28/18$225.78$-3.98-1.73Sell8.98%
3/27/18$229.76$-10.74-4.47Sell7.37%
3/26/18$240.50$9.093.93Buy0.00%
3/23/18$231.41$-8.32-3.47Buy0.00%
3/22/18$239.73$-11.35-4.52Buy0.00%
3/21/18$251.08$-1.55-0.61Buy0.00%
3/20/18$252.63$5.212.11Buy0.00%
3/19/18$247.42$0.520.21Buy0.00%
3/16/18$246.90$-2.29-0.92Buy0.00%
3/15/18$249.19$-4.09-1.61Buy0.00%
3/14/18$253.28$-2.27-0.89Buy0.00%
3/13/18$255.55$0.830.33Buy0.00%
3/12/18$254.72$5.442.18Buy0.00%
3/9/18$249.28$5.482.25Buy0.00%
3/8/18$243.80$1.040.43Sell-0.63%
3/7/18$242.76$1.320.55Sell-0.20%
3/6/18$241.44$5.462.31Sell0.35%
3/5/18$235.98$-8.82-3.60Sell2.60%