IPG PHOTONICS CORP | IPGP

Buy
$143.66
Purchase price (06.20.19)
$146.48
Current price (06.21.19)
0.00%
Return
IPG PHOTONICS CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$146.48$1.870.00Buy0.00%
6/20/19$144.61$3.920.00Buy0.00%
6/19/19$140.69$2.290.00Sell12.39%
6/18/19$138.40$6.010.00Sell13.81%
6/17/19$132.39$0.450.00Sell17.56%
6/14/19$131.94$-5.370.00Sell17.84%
6/13/19$137.31$4.140.00Sell14.49%
6/12/19$133.17$-2.92-2.15Sell17.07%
6/11/19$136.09$3.172.38Sell15.25%
6/7/19$131.80$1.150.88Sell17.92%
6/6/19$130.65$0.240.18Sell18.64%
6/5/19$130.41$-1.13-0.86Sell18.79%
6/4/19$131.54$4.943.90Sell18.08%
6/3/19$126.60$1.431.14Sell21.16%
5/31/19$125.17$-3.29-2.56Sell22.05%
5/30/19$128.46$-1.05-0.81Sell20.00%
5/29/19$129.51$-0.14-0.11Sell19.35%
5/28/19$129.65$-1.36-1.04Sell19.26%
5/27/19$131.01$0.000.00Sell18.41%
5/24/19$131.01$0.520.40Sell18.41%
5/23/19$130.49$-3.32-2.48Sell18.74%
5/22/19$133.81$-0.27-0.20Sell16.67%
5/21/19$134.08$4.003.08Sell16.50%
5/20/19$130.08$-3.97-2.96Sell18.99%
5/17/19$134.05$-3.96-2.87Sell16.52%
5/16/19$138.01$-7.57-5.20Sell14.06%
5/15/19$145.58$-0.28-0.19Sell9.34%
5/14/19$145.86$3.452.42Sell9.17%
5/13/19$142.41$-11.28-7.34Sell11.32%
5/10/19$153.69$0.070.05Sell4.29%
5/9/19$153.62$-5.01-3.16Buy0.00%
5/8/19$158.63$0.070.04Buy0.00%
5/7/19$158.56$-2.95-1.83Buy0.00%
5/6/19$161.51$-9.98-5.82Buy0.00%
5/3/19$171.49$1.701.00Buy0.00%
5/2/19$169.79$-1.05-0.61Buy0.00%
5/1/19$170.84$-3.89-2.23Buy0.00%
4/30/19$174.73$1.720.99Buy0.00%
4/29/19$173.01$-0.79-0.45Buy0.00%
4/26/19$173.80$0.110.06Buy0.00%
4/25/19$173.69$-7.94-4.37Buy0.00%
4/24/19$181.63$2.941.65Buy0.00%
4/23/19$178.69$0.000.00Buy0.00%
4/22/19$176.55$1.070.61Buy0.00%
4/18/19$175.48$1.720.99Buy0.00%
4/17/19$173.76$1.731.01Buy0.00%
4/16/19$172.03$2.801.65Buy0.00%
4/15/19$169.23$0.310.18Buy0.00%
4/12/19$168.92$2.601.56Buy0.00%
4/11/19$166.32$-0.25-0.15Buy0.00%
4/10/19$166.57$1.911.16Buy0.00%
4/9/19$164.66$-4.30-2.54Buy0.00%
4/8/19$168.96$1.931.16Buy0.00%
4/5/19$167.03$-0.57-0.34Buy0.00%
4/4/19$167.60$1.040.62Buy0.00%
4/3/19$166.56$4.292.64Buy0.00%
4/2/19$162.27$0.180.11Buy0.00%
4/1/19$162.09$10.316.79Buy0.00%
3/29/19$151.78$3.612.44Buy0.00%
3/28/19$148.17$0.310.21Buy0.00%
3/27/19$147.86$-0.42-0.28Buy0.00%
3/26/19$148.28$3.542.45Buy0.00%
3/25/19$144.74$-0.03-0.02Buy0.00%
3/22/19$144.77$-8.32-5.43Buy0.00%
3/21/19$153.09$5.443.68Buy0.00%
3/20/19$147.65$-4.07-2.68Buy0.00%
3/19/19$151.72$2.221.48Buy0.00%
3/18/19$149.50$-4.11-2.68Buy0.00%
3/15/19$153.61$4.102.74Buy0.00%
3/14/19$149.51$-4.39-2.85Buy0.00%
3/13/19$153.90$1.741.14Buy0.00%
3/12/19$152.16$0.840.56Buy0.00%
3/11/19$151.32$3.232.18Buy0.00%
3/8/19$148.09$0.100.07Buy0.00%
3/7/19$147.99$-4.36-2.86Buy0.00%
3/6/19$152.35$-3.73-2.39Buy0.00%
3/5/19$156.08$-0.28-0.18Buy0.00%
3/4/19$156.36$-0.32-0.20Buy0.00%
3/1/19$156.68$1.651.06Buy0.00%
2/28/19$155.03$-2.80-1.77Buy0.00%
2/27/19$157.83$-1.75-1.10Buy0.00%
2/26/19$159.58$-1.60-0.99Buy0.00%
2/25/19$161.18$4.753.04Buy0.00%
2/22/19$156.43$2.381.54Buy0.00%
2/21/19$154.05$0.830.54Buy0.00%
2/20/19$153.22$0.220.14Buy0.00%
2/19/19$153.00$-1.88-1.21Buy0.00%
2/15/19$154.88$5.323.56Buy0.00%
2/14/19$149.56$0.170.11Buy0.00%
2/13/19$149.39$2.241.52Buy0.00%
2/12/19$147.15$9.907.21Buy0.00%
2/11/19$137.25$-1.55-1.12Buy0.00%
2/8/19$138.80$2.031.48Buy0.00%
2/7/19$136.77$-4.62-3.27Buy0.00%
2/6/19$141.39$3.752.72Buy0.00%
2/5/19$137.64$1.020.75Buy0.00%
2/4/19$136.62$-0.31-0.23Buy0.00%
2/1/19$136.93$3.932.95Buy0.00%
1/31/19$133.00$-0.25-0.19Buy0.00%
1/30/19$133.25$1.781.35Buy0.00%
1/29/19$131.47$-1.21-0.91Buy0.00%
1/28/19$132.68$-2.62-1.94Buy0.00%
1/25/19$135.30$4.733.62Buy0.00%
1/24/19$130.57$4.403.49Buy0.00%
1/23/19$126.17$-1.88-1.47Buy0.00%
1/22/19$128.05$-4.46-3.37Buy0.00%
1/18/19$132.51$3.302.55Buy0.00%
1/17/19$129.21$0.870.68Buy0.00%
1/16/19$128.34$2.441.94Buy0.00%
1/15/19$125.90$-1.21-0.95Sell8.89%
1/14/19$127.11$-0.77-0.60Sell8.02%
1/11/19$127.88$-0.64-0.50Sell7.46%
1/10/19$128.52$2.251.78Sell7.00%
1/9/19$126.27$5.474.53Sell8.63%
1/8/19$120.80$3.993.42Sell12.58%
1/7/19$116.81$2.091.82Sell15.47%
1/4/19$114.72$6.125.64Sell16.98%
1/3/19$108.60$-6.16-5.37Sell21.41%
1/2/19$114.76$1.471.30Sell16.95%
12/31/18$113.29$-1.71-1.49Sell18.02%
12/28/18$115.00$-0.13-0.11Sell16.78%
12/27/18$115.13$0.900.79Sell16.69%
12/26/18$114.23$8.588.12Sell17.34%
12/24/18$105.65$-2.06-1.91Sell23.55%
12/21/18$107.71$-6.67-5.83Sell22.06%
12/20/18$114.38$1.591.41Sell17.23%
12/19/18$112.79$-2.74-2.37Sell18.38%
12/18/18$115.53$-1.67-1.42Sell16.40%
12/17/18$117.20$-0.79-0.67Sell15.19%
12/14/18$117.99$-2.21-1.84Sell14.62%
12/13/18$120.20$-2.10-1.72Sell13.02%
12/12/18$122.30$0.590.48Sell11.50%
12/11/18$121.71$-1.39-1.13Sell11.93%
12/10/18$123.10$-1.25-1.01Sell10.92%
12/7/18$124.35$-7.03-5.35Sell10.02%
12/6/18$131.38$-5.84-4.26Sell4.93%
12/4/18$137.22$-10.95-7.39Sell0.70%
12/3/18$148.17$6.024.23Buy0.00%
11/30/18$142.15$0.860.61Sell36.72%
11/29/18$141.29$-2.35-1.64Sell37.10%
11/28/18$143.64$2.791.98Sell36.05%
11/27/18$140.85$-0.28-0.20Sell37.30%
11/26/18$141.13$3.392.46Sell37.17%
11/23/18$137.74$3.702.76Sell38.68%
11/21/18$134.04$1.090.82Sell40.33%
11/20/18$132.95$-3.18-2.34Sell40.81%
11/19/18$136.13$-2.35-1.70Sell39.40%
11/16/18$138.48$-0.27-0.19Sell38.35%
11/15/18$138.75$3.802.82Sell38.23%
11/14/18$134.95$2.101.58Sell39.92%
11/13/18$132.85$3.742.90Sell40.86%
11/12/18$129.11$-8.68-6.30Sell42.52%
11/9/18$137.79$-3.20-2.27Sell38.66%
11/8/18$140.99$-2.16-1.51Sell37.23%
11/7/18$143.15$1.761.24Sell36.27%
11/6/18$141.39$0.210.15Sell37.06%
11/5/18$141.18$-4.65-3.19Sell37.15%
11/2/18$145.83$4.142.92Sell35.08%
11/1/18$141.69$8.146.10Sell36.92%
10/31/18$133.55$-8.25-5.82Sell40.55%
10/30/18$141.80$10.477.97Sell36.87%
10/29/18$131.33$-3.43-2.55Sell41.53%
10/26/18$134.76$1.451.09Sell40.01%
10/25/18$133.31$3.682.84Sell40.65%
10/24/18$129.63$-2.66-2.01Sell42.29%
10/23/18$132.29$1.491.14Sell41.11%
10/22/18$130.80$-1.46-1.10Sell41.77%
10/19/18$132.26$-6.31-4.55Sell41.12%
10/18/18$138.57$-1.37-0.98Sell38.31%
10/17/18$139.94$-0.44-0.31Sell37.70%
10/16/18$140.38$4.693.46Sell37.51%
10/15/18$135.69$-1.89-1.37Sell39.59%
10/12/18$137.58$5.724.34Sell38.75%
10/11/18$131.86$0.110.08Sell41.30%
10/10/18$131.75$-3.02-2.24Sell41.35%
10/9/18$134.77$-0.66-0.49Sell40.00%
10/8/18$135.43$2.672.01Sell39.71%
10/5/18$132.76$-21.26-13.80Sell40.90%
10/4/18$154.02$-3.40-2.16Sell31.43%
10/3/18$157.42$1.921.23Sell29.92%
10/2/18$155.50$-0.12-0.08Sell30.78%
10/1/18$155.62$-0.45-0.29Sell30.72%
9/28/18$156.07$-2.74-1.73Sell30.52%
9/27/18$158.81$3.352.15Sell29.30%
9/26/18$155.46$-6.00-3.72Sell30.79%
9/25/18$161.46$-2.95-1.79Sell28.12%
9/24/18$164.41$-4.93-2.91Sell26.81%
9/21/18$169.34$6.784.17Sell24.61%
9/20/18$162.56$2.001.25Sell27.63%
9/19/18$160.56$0.870.54Sell28.52%
9/18/18$159.69$2.131.35Sell28.91%
9/17/18$157.56$-1.85-1.16Sell29.86%
9/14/18$159.41$1.180.75Sell29.03%
9/13/18$158.23$0.790.50Sell29.56%
9/12/18$157.44$1.711.10Sell29.91%
9/11/18$155.73$-1.99-1.26Sell30.67%
9/10/18$157.72$0.250.16Sell29.79%
9/7/18$157.47$0.470.30Sell29.90%
9/6/18$157.00$-4.08-2.53Sell30.11%
9/5/18$161.08$-7.72-4.57Sell28.29%