INVESCO QQQ TRUST | QQQ

Buy
$180.17
Purchase price (06.07.19)
$188.57
Current price (06.21.19)
0.00%
Return
INVESCO QQQ TRUST
Loading data...
DatePriceChange% changeActionReturn
6/21/19$188.57$-0.280.00Buy0.00%
6/20/19$188.85$1.740.00Buy0.00%
6/19/19$187.11$0.700.00Buy0.00%
6/18/19$186.41$2.670.00Buy0.00%
6/17/19$183.74$1.100.00Buy0.00%
6/14/19$182.64$-0.780.00Buy0.00%
6/13/19$183.42$1.080.00Buy0.00%
6/12/19$182.34$-1.06-0.58Buy0.00%
6/11/19$183.40$0.250.14Buy0.00%
6/7/19$181.04$3.431.93Buy0.00%
6/6/19$177.61$1.400.79Sell3.10%
6/5/19$176.21$1.300.74Sell3.86%
6/4/19$174.91$4.792.82Sell4.57%
6/3/19$170.12$-3.83-2.20Sell7.19%
5/31/19$173.95$-2.82-1.60Sell5.10%
5/30/19$176.77$0.740.42Sell3.56%
5/29/19$176.03$-1.51-0.85Sell3.96%
5/28/19$177.54$-0.62-0.35Sell3.14%
5/27/19$178.16$0.000.00Sell2.80%
5/24/19$178.16$-0.09-0.05Sell2.80%
5/23/19$178.25$-2.77-1.53Sell2.75%
5/22/19$181.02$-0.81-0.45Sell1.24%
5/21/19$181.83$1.881.04Sell0.80%
5/20/19$179.95$-3.09-1.69Sell1.82%
5/17/19$183.04$-1.89-1.02Sell0.14%
5/16/19$184.93$1.841.00Sell-0.89%
5/15/19$183.09$2.551.41Sell0.11%
5/14/19$180.54$1.961.10Buy0.00%
5/13/19$178.58$-6.42-3.47Buy0.00%
5/10/19$185.00$0.230.12Buy0.00%
5/9/19$184.77$-1.00-0.54Buy0.00%
5/8/19$185.77$-0.47-0.25Buy0.00%
5/7/19$186.24$-3.70-1.95Buy0.00%
5/6/19$189.94$-1.17-0.61Buy0.00%
5/3/19$191.11$3.001.59Buy0.00%
5/2/19$188.11$-0.82-0.43Buy0.00%
5/1/19$188.93$-0.61-0.32Buy0.00%
4/30/19$189.54$-1.48-0.77Buy0.00%
4/29/19$191.02$0.370.19Buy0.00%
4/26/19$190.65$0.170.09Buy0.00%
4/25/19$190.48$0.770.41Buy0.00%
4/24/19$189.71$-0.60-0.32Buy0.00%
4/23/19$190.31$0.000.00Buy0.00%
4/22/19$187.92$0.530.28Buy0.00%
4/18/19$187.39$0.240.13Buy0.00%
4/17/19$187.15$0.650.35Buy0.00%
4/16/19$186.50$0.640.34Buy0.00%
4/15/19$185.86$0.030.02Buy0.00%
4/12/19$185.83$0.800.43Buy0.00%
4/11/19$185.03$-0.44-0.24Buy0.00%
4/10/19$185.47$0.990.54Buy0.00%
4/9/19$184.48$-0.65-0.35Buy0.00%
4/8/19$185.13$0.470.25Buy0.00%
4/5/19$184.66$0.950.52Buy0.00%
4/4/19$183.71$-0.07-0.04Buy0.00%
4/3/19$183.78$1.050.57Buy0.00%
4/2/19$182.73$0.690.38Buy0.00%
4/1/19$182.04$2.381.32Buy0.00%
3/29/19$179.66$1.350.76Buy0.00%
3/28/19$178.31$0.410.23Buy0.00%
3/27/19$177.90$-1.15-0.64Buy0.00%
3/26/19$179.05$0.830.47Buy0.00%
3/25/19$178.22$-0.34-0.19Buy0.00%
3/22/19$178.56$-4.01-2.20Buy0.00%
3/21/19$182.57$2.811.56Buy0.00%
3/20/19$179.76$0.710.40Buy0.00%
3/19/19$179.05$0.600.34Buy0.00%
3/18/19$178.45$0.100.06Buy0.00%
3/15/19$178.35$1.640.93Buy0.00%
3/14/19$176.71$-0.30-0.17Buy0.00%
3/13/19$177.01$1.320.75Buy0.00%
3/12/19$175.69$0.960.55Buy0.00%
3/11/19$174.73$3.562.08Buy0.00%
3/8/19$171.17$-0.26-0.15Buy0.00%
3/7/19$171.43$-2.13-1.23Buy0.00%
3/6/19$173.56$-0.99-0.57Buy0.00%
3/5/19$174.55$0.130.07Buy0.00%
3/4/19$174.42$0.030.02Buy0.00%
3/1/19$174.39$1.200.69Buy0.00%
2/28/19$173.19$-0.40-0.23Buy0.00%
2/27/19$173.59$-0.11-0.06Buy0.00%
2/26/19$173.70$0.180.10Buy0.00%
2/25/19$173.52$0.630.36Buy0.00%
2/22/19$172.89$1.270.74Buy0.00%
2/21/19$171.62$-0.63-0.37Buy0.00%
2/20/19$172.25$-0.03-0.02Buy0.00%
2/19/19$172.28$0.340.20Buy0.00%
2/15/19$171.94$0.720.42Buy0.00%
2/14/19$171.22$0.210.12Buy0.00%
2/13/19$171.01$0.120.07Buy0.00%
2/12/19$170.89$2.491.48Buy0.00%
2/11/19$168.40$-0.16-0.09Buy0.00%
2/8/19$168.56$0.330.20Buy0.00%
2/7/19$168.23$-2.29-1.34Buy0.00%
2/6/19$170.52$-0.51-0.30Buy0.00%
2/5/19$171.03$1.500.88Buy0.00%
2/4/19$169.53$2.081.24Buy0.00%
2/1/19$167.45$-0.71-0.42Buy0.00%
1/31/19$168.16$2.481.50Buy0.00%
1/30/19$165.68$4.112.54Buy0.00%
1/29/19$161.57$-1.54-0.94Buy0.00%
1/28/19$163.11$-2.04-1.24Buy0.00%
1/25/19$165.15$1.951.19Buy0.00%
1/24/19$163.20$1.050.65Buy0.00%
1/23/19$162.15$0.210.13Buy0.00%
1/22/19$161.94$-3.31-2.00Buy0.00%
1/18/19$165.25$1.620.99Buy0.00%
1/17/19$163.63$1.280.79Buy0.00%
1/16/19$162.35$-0.03-0.02Sell5.78%
1/15/19$162.38$3.111.95Sell5.76%
1/14/19$159.27$-1.42-0.88Sell7.57%
1/11/19$160.69$-0.59-0.37Sell6.74%
1/10/19$161.28$0.460.29Sell6.40%
1/9/19$160.82$1.300.81Sell6.67%
1/8/19$159.52$1.430.90Sell7.42%
1/7/19$158.09$1.861.19Sell8.25%
1/4/19$156.23$6.414.28Sell9.33%
1/3/19$149.82$-5.06-3.27Sell13.05%
1/2/19$154.88$0.620.40Sell10.12%
12/31/18$154.26$1.290.84Sell10.48%
12/28/18$152.97$-0.08-0.05Sell11.22%
12/27/18$153.05$0.590.39Sell11.18%
12/26/18$152.46$8.966.24Sell11.52%
12/24/18$143.50$-4.07-2.76Sell16.72%
12/21/18$147.57$-4.72-3.10Sell14.36%
12/20/18$152.29$-2.24-1.45Sell11.62%
12/19/18$154.53$-3.89-2.46Sell10.32%
12/18/18$158.42$0.990.63Sell8.06%
12/17/18$157.43$-3.65-2.27Sell8.64%
12/14/18$161.08$-4.02-2.43Sell6.52%
12/13/18$165.10$0.050.03Sell4.18%
12/12/18$165.05$1.440.88Sell4.21%
12/11/18$163.61$0.540.33Sell5.05%
12/10/18$163.07$1.691.05Sell5.36%
12/7/18$161.38$-5.51-3.30Sell6.34%
12/6/18$166.89$1.170.71Sell3.15%
12/4/18$165.72$-6.61-3.84Sell3.82%
12/3/18$172.33$2.961.75Sell-0.01%
11/30/18$169.37$1.220.73Sell1.71%
11/29/18$168.15$-0.55-0.33Sell2.41%
11/28/18$168.70$5.263.22Sell2.10%
11/27/18$163.44$0.550.34Sell5.15%
11/26/18$162.89$3.682.31Sell5.47%
11/23/18$159.21$-1.16-0.72Sell7.60%
11/21/18$160.37$1.210.76Sell6.93%
11/20/18$159.16$-2.90-1.79Sell7.63%
11/19/18$162.06$-5.44-3.25Sell5.95%
11/16/18$167.50$-0.59-0.35Sell2.79%
11/15/18$168.09$2.891.75Sell2.45%
11/14/18$165.20$-1.27-0.76Sell4.13%
11/13/18$166.47$0.140.08Sell3.39%
11/12/18$166.33$-5.19-3.03Sell3.47%
11/9/18$171.52$-2.94-1.69Sell0.46%
11/8/18$174.46$-1.12-0.64Buy0.00%
11/7/18$175.58$5.343.14Buy0.00%
11/6/18$170.24$1.280.76Sell5.45%
11/5/18$168.96$-0.42-0.25Sell6.16%
11/2/18$169.38$-2.68-1.56Sell5.93%
11/1/18$172.06$2.241.32Sell4.44%
10/31/18$169.82$3.902.35Sell5.69%
10/30/18$165.92$2.691.65Sell7.85%
10/29/18$163.23$-3.43-2.06Sell9.35%
10/26/18$166.66$-4.40-2.57Sell7.44%
10/25/18$171.06$5.723.46Sell5.00%
10/24/18$165.34$-7.93-4.58Sell8.18%
10/23/18$173.27$-0.64-0.37Sell3.77%
10/22/18$173.91$0.890.51Sell3.42%
10/19/18$173.02$-0.16-0.09Sell3.91%
10/18/18$173.18$-4.11-2.32Sell3.82%
10/17/18$177.29$0.070.04Sell1.54%
10/16/18$177.22$5.012.91Sell1.58%
10/15/18$172.21$-2.11-1.21Sell4.36%
10/12/18$174.32$4.722.78Sell3.19%
10/11/18$169.60$-2.13-1.24Sell5.81%
10/10/18$171.73$-7.90-4.40Sell4.63%
10/9/18$179.63$0.580.32Sell0.24%
10/8/18$179.05$-1.10-0.61Buy0.00%
10/5/18$180.15$-2.23-1.22Buy0.00%
10/4/18$182.38$-3.57-1.92Buy0.00%
10/3/18$185.95$0.200.11Buy0.00%
10/2/18$185.75$-0.42-0.23Buy0.00%
10/1/18$186.17$0.380.20Buy0.00%
9/28/18$185.79$-0.04-0.02Buy0.00%
9/27/18$185.83$1.560.85Buy0.00%
9/26/18$184.27$0.130.07Buy0.00%
9/25/18$184.14$0.250.14Buy0.00%
9/24/18$183.89$0.180.10Buy0.00%
9/21/18$183.71$-1.01-0.55Buy0.00%
9/20/18$184.72$2.021.11Buy0.00%
9/19/18$182.70$-0.14-0.08Buy0.00%
9/18/18$182.84$1.500.83Buy0.00%
9/17/18$181.34$-2.65-1.44Buy0.00%
9/14/18$183.99$-0.54-0.29Buy0.00%
9/13/18$184.53$1.951.07Buy0.00%
9/12/18$182.58$-0.54-0.29Buy0.00%
9/11/18$183.12$1.400.77Buy0.00%
9/10/18$181.72$0.610.34Buy0.00%
9/7/18$181.11$-0.70-0.39Buy0.00%
9/6/18$181.81$-1.64-0.89Buy0.00%
9/5/18$183.45$-2.40-1.29Buy0.00%