INVESCO QQQ TRUST | QQQ

Sell
$172.21
Purchase price (11.09.18)
$165.60
Current price (12.12.18)
3.84%
Return
INVESCO QQQ TRUST
Loading data...
DatePriceChange% changeActionReturn
12/12/18$165.60$1.680.00Sell3.84%
12/11/18$163.92$0.840.00Sell4.81%
12/10/18$163.08$1.360.00Sell5.30%
12/7/18$161.72$-4.980.00Sell6.09%
12/6/18$166.70$0.980.00Sell3.20%
12/5/18$165.72$-0.090.00Sell3.77%
12/4/18$165.81$-6.20-3.60Sell3.72%
12/3/18$172.01$3.001.78Sell0.12%
11/30/18$169.01$0.450.27Sell1.86%
11/29/18$168.56$-0.04-0.02Sell2.12%
11/28/18$168.60$5.283.23Sell2.10%
11/27/18$163.32$0.430.26Sell5.16%
11/26/18$162.89$3.682.31Sell5.41%
11/23/18$159.21$-1.16-0.72Sell7.55%
11/21/18$160.37$1.210.76Sell6.88%
11/20/18$159.16$-2.90-1.79Sell7.58%
11/19/18$162.06$-5.44-3.25Sell5.89%
11/16/18$167.50$-0.59-0.35Sell2.74%
11/15/18$168.09$2.891.75Sell2.39%
11/14/18$165.20$-1.27-0.76Sell4.07%
11/13/18$166.47$0.140.08Sell3.33%
11/12/18$166.33$-5.19-3.03Sell3.41%
11/9/18$171.52$-2.94-1.69Sell0.40%
11/8/18$174.46$-1.12-0.64Buy0.00%
11/7/18$175.58$5.343.14Buy0.00%
11/6/18$170.24$1.280.76Sell5.40%
11/5/18$168.96$-0.42-0.25Sell6.11%
11/2/18$169.38$-2.68-1.56Sell5.88%
11/1/18$172.06$2.241.32Sell4.39%
10/31/18$169.82$3.902.35Sell5.63%
10/30/18$165.92$2.691.65Sell7.80%
10/29/18$163.23$-3.43-2.06Sell9.30%
10/26/18$166.66$-4.40-2.57Sell7.39%
10/25/18$171.06$5.723.46Sell4.95%
10/24/18$165.34$-7.93-4.58Sell8.12%
10/23/18$173.27$-0.64-0.37Sell3.72%
10/22/18$173.91$0.890.51Sell3.36%
10/19/18$173.02$-0.16-0.09Sell3.86%
10/18/18$173.18$-4.11-2.32Sell3.77%
10/17/18$177.29$0.070.04Sell1.48%
10/16/18$177.22$5.012.91Sell1.52%
10/15/18$172.21$-2.11-1.21Sell4.31%
10/12/18$174.32$4.722.78Sell3.13%
10/11/18$169.60$-2.13-1.24Sell5.76%
10/10/18$171.73$-7.90-4.40Sell4.57%
10/9/18$179.63$0.580.32Sell0.18%
10/8/18$179.05$-1.10-0.61Buy0.00%
10/5/18$180.15$-2.23-1.22Buy0.00%
10/4/18$182.38$-3.57-1.92Buy0.00%
10/3/18$185.95$0.200.11Buy0.00%
10/2/18$185.75$-0.42-0.23Buy0.00%
10/1/18$186.17$0.380.20Buy0.00%
9/28/18$185.79$-0.04-0.02Buy0.00%
9/27/18$185.83$1.560.85Buy0.00%
9/26/18$184.27$0.130.07Buy0.00%
9/25/18$184.14$0.250.14Buy0.00%
9/24/18$183.89$0.180.10Buy0.00%
9/21/18$183.71$-1.01-0.55Buy0.00%
9/20/18$184.72$2.021.11Buy0.00%
9/19/18$182.70$-0.14-0.08Buy0.00%
9/18/18$182.84$1.500.83Buy0.00%
9/17/18$181.34$-2.65-1.44Buy0.00%
9/14/18$183.99$-0.54-0.29Buy0.00%
9/13/18$184.53$1.951.07Buy0.00%
9/12/18$182.58$-0.54-0.29Buy0.00%
9/11/18$183.12$1.400.77Buy0.00%
9/10/18$181.72$0.610.34Buy0.00%
9/7/18$181.11$-0.70-0.39Buy0.00%
9/6/18$181.81$-1.64-0.89Buy0.00%
9/5/18$183.45$-2.40-1.29Buy0.00%
9/4/18$185.85$-0.80-0.43Buy0.00%
8/31/18$186.65$0.240.13Buy0.00%
8/30/18$186.41$-0.33-0.18Buy0.00%
8/29/18$186.74$2.131.15Buy0.00%
8/28/18$184.61$0.270.15Buy0.00%
8/27/18$184.34$1.861.02Buy0.00%
8/24/18$182.48$1.680.93Buy0.00%
8/23/18$180.80$-0.26-0.14Buy0.00%
8/22/18$181.06$0.700.39Buy0.00%
8/21/18$180.36$0.660.37Buy0.00%
8/20/18$179.70$-0.16-0.09Buy0.00%
8/17/18$179.86$0.040.02Buy0.00%
8/16/18$179.82$0.590.33Buy0.00%
8/15/18$179.23$-2.22-1.22Buy0.00%
8/14/18$181.45$1.130.63Buy0.00%
8/13/18$180.32$-0.20-0.11Buy0.00%
8/10/18$180.52$-1.39-0.76Buy0.00%
8/9/18$181.91$-0.11-0.06Buy0.00%
8/8/18$182.02$0.220.12Buy0.00%
8/7/18$181.80$0.660.36Buy0.00%
8/6/18$181.14$1.060.59Buy0.00%
8/3/18$180.08$0.550.31Buy0.00%
8/2/18$179.53$2.411.36Buy0.00%
8/1/18$177.12$0.670.38Buy0.00%
7/31/18$176.45$1.340.77Buy0.00%
7/30/18$175.11$-2.51-1.41Buy0.00%
7/27/18$177.62$-2.43-1.35Buy0.00%
7/26/18$180.05$-2.77-1.52Buy0.00%
7/25/18$182.82$2.521.40Buy0.00%
7/24/18$180.30$0.740.41Buy0.00%
7/23/18$179.56$0.570.32Buy0.00%
7/20/18$178.99$-0.04-0.02Buy0.00%
7/19/18$179.03$-0.90-0.50Buy0.00%
7/18/18$179.93$-0.34-0.19Buy0.00%
7/17/18$180.27$1.090.61Buy0.00%
7/16/18$179.18$-0.43-0.24Buy0.00%
7/13/18$179.61$0.150.08Buy0.00%
7/12/18$179.46$3.041.72Buy0.00%
7/11/18$176.42$-0.90-0.51Buy0.00%
7/10/18$177.32$0.130.07Buy0.00%
7/9/18$177.19$1.580.90Buy0.00%
7/6/18$175.61$2.691.56Buy0.00%
7/5/18$172.92$2.121.24Buy0.00%
7/3/18$170.80$-2.00-1.16Buy0.00%
7/2/18$172.80$1.150.67Buy0.00%
6/29/18$171.65$0.460.27Buy0.00%
6/28/18$171.19$1.460.86Buy0.00%
6/27/18$169.73$-2.34-1.36Buy0.00%
6/26/18$172.07$0.700.41Buy0.00%
6/25/18$171.37$-3.95-2.25Buy0.00%
6/22/18$175.32$-0.39-0.22Buy0.00%
6/21/18$175.71$-1.54-0.87Buy0.00%
6/20/18$177.25$1.250.71Buy0.00%
6/19/18$176.00$-0.50-0.28Buy0.00%
6/18/18$176.50$-0.48-0.27Buy0.00%
6/15/18$176.98$-0.62-0.35Buy0.00%
6/14/18$177.60$1.781.01Buy0.00%
6/13/18$175.82$-0.01-0.01Buy0.00%
6/12/18$175.83$0.920.53Buy0.00%
6/11/18$174.91$0.470.27Buy0.00%
6/8/18$174.44$0.010.01Buy0.00%
6/7/18$174.43$-1.43-0.81Buy0.00%
6/6/18$175.86$1.020.58Buy0.00%
6/5/18$174.84$0.540.31Buy0.00%
6/4/18$174.30$1.560.90Buy0.00%
6/1/18$172.74$2.671.57Buy0.00%
5/31/18$170.07$-0.11-0.06Buy0.00%
5/30/18$170.18$1.210.72Buy0.00%
5/29/18$168.97$-0.75-0.44Buy0.00%
5/25/18$169.72$0.170.10Buy0.00%
5/24/18$169.55$-0.05-0.03Buy0.00%
5/23/18$169.60$1.420.84Buy0.00%
5/22/18$168.18$-0.22-0.13Buy0.00%
5/21/18$168.40$0.940.56Buy0.00%
5/18/18$167.46$-0.87-0.52Buy0.00%
5/17/18$168.33$-0.65-0.38Buy0.00%
5/16/18$168.98$1.110.66Buy0.00%
5/15/18$167.87$-1.88-1.11Buy0.00%
5/14/18$169.75$0.290.17Buy0.00%
5/11/18$169.46$-0.16-0.09Buy0.00%
5/10/18$169.62$1.741.04Buy0.00%
5/9/18$167.88$1.811.09Buy0.00%
5/8/18$166.07$-0.17-0.10Buy0.00%
5/7/18$166.24$1.370.83Buy0.00%
5/4/18$164.87$3.071.90Buy0.00%
5/3/18$161.80$-0.02-0.01Buy0.00%
5/2/18$161.82$-0.96-0.59Buy0.00%
5/1/18$162.78$1.841.14Buy0.00%
4/30/18$160.94$-1.15-0.71Buy0.00%
4/27/18$162.09$0.100.06Buy0.00%
4/26/18$161.99$3.342.11Buy0.00%
4/25/18$158.65$0.190.12Sell1.39%
4/24/18$158.46$-3.43-2.12Sell1.50%
4/23/18$161.89$-0.41-0.25Buy0.00%
4/20/18$162.30$-2.61-1.58Buy0.00%
4/19/18$164.91$-1.53-0.92Buy0.00%
4/18/18$166.44$0.340.20Buy0.00%
4/17/18$166.10$3.502.15Buy0.00%
4/16/18$162.60$1.230.76Buy0.00%
4/13/18$161.37$-0.84-0.52Sell3.97%
4/12/18$162.21$1.931.20Sell3.47%
4/11/18$160.28$-0.93-0.58Sell4.62%
4/10/18$161.21$3.482.21Sell4.06%
4/9/18$157.73$1.100.70Sell6.14%
4/6/18$156.63$-4.02-2.50Sell6.79%
4/5/18$160.65$0.910.57Sell4.40%
4/4/18$159.74$2.481.58Sell4.94%
4/3/18$157.26$1.751.13Sell6.42%
4/2/18$155.51$-4.62-2.89Sell7.46%
3/29/18$160.13$2.881.83Sell4.71%
3/28/18$157.25$-1.83-1.15Sell6.42%
3/27/18$159.08$-5.32-3.24Sell5.33%
3/26/18$164.40$5.893.72Buy0.00%
3/23/18$158.51$-4.29-2.64Buy0.00%
3/22/18$162.80$-4.12-2.47Buy0.00%
3/21/18$166.92$-0.73-0.44Buy0.00%
3/20/18$167.65$0.550.33Buy0.00%
3/19/18$167.10$-3.92-2.29Buy0.00%
3/16/18$171.02$-0.51-0.30Buy0.00%
3/15/18$171.53$-0.15-0.09Buy0.00%
3/14/18$171.68$-0.03-0.02Buy0.00%
3/13/18$171.71$-2.37-1.36Buy0.00%
3/12/18$174.08$0.920.53Buy0.00%
3/9/18$173.16$3.301.94Buy0.00%
3/8/18$169.86$0.930.55Buy0.00%
3/7/18$168.93$0.390.23Buy0.00%
3/6/18$168.54$0.710.42Buy0.00%
3/5/18$167.83$1.841.11Buy0.00%
3/2/18$165.99$1.510.92Buy0.00%
3/1/18$164.48$-2.73-1.63Buy0.00%