INVESCO QQQ TRUST | QQQ

Sell
$183.39
Purchase price (10.10.18)
$173.33
Current price (10.18.18)
5.49%
Return
INVESCO QQQ TRUST
Loading data...
DatePriceChange% changeActionReturn
10/18/18$173.33$-3.860.00Sell5.49%
10/17/18$177.19$-0.150.00Sell3.38%
10/16/18$177.34$4.630.00Sell3.30%
10/15/18$172.71$-1.750.00Sell5.82%
10/12/18$174.46$4.600.00Sell4.87%
10/11/18$169.86$-3.020.00Sell7.38%
10/10/18$172.88$-6.840.00Sell5.73%
10/9/18$179.72$0.480.00Buy0.00%
10/8/18$179.24$-1.330.00Buy0.00%
10/5/18$180.57$-1.890.00Buy0.00%
10/4/18$182.46$-3.560.00Buy0.00%
10/3/18$186.02$0.220.12Buy0.00%
10/2/18$185.80$-0.20-0.11Buy0.00%
10/1/18$186.00$0.430.23Buy0.00%
9/28/18$185.57$-0.19-0.10Buy0.00%
9/27/18$185.76$1.600.87Buy0.00%
9/26/18$184.16$-0.03-0.02Buy0.00%
9/25/18$184.19$0.390.21Buy0.00%
9/24/18$183.80$0.090.05Buy0.00%
9/21/18$183.71$-0.97-0.53Buy0.00%
9/20/18$184.68$1.831.00Buy0.00%
9/19/18$182.85$0.010.01Buy0.00%
9/18/18$182.84$1.410.78Buy0.00%
9/17/18$181.43$-2.70-1.47Buy0.00%
9/14/18$184.13$-0.18-0.10Buy0.00%
9/13/18$184.31$1.680.92Buy0.00%
9/12/18$182.63$-0.39-0.21Buy0.00%
9/11/18$183.02$1.460.80Buy0.00%
9/10/18$181.56$0.450.25Buy0.00%
9/7/18$181.11$-0.72-0.40Buy0.00%
9/6/18$181.83$-1.31-0.72Buy0.00%
9/5/18$183.14$-2.48-1.34Buy0.00%
9/4/18$185.62$0.000.00Buy0.00%
8/31/18$186.59$0.370.20Buy0.00%
8/30/18$186.22$-0.49-0.26Buy0.00%
8/29/18$186.71$2.271.23Buy0.00%
8/28/18$184.44$0.290.16Buy0.00%
8/27/18$184.15$1.650.90Buy0.00%
8/24/18$182.50$1.700.94Buy0.00%
8/23/18$180.80$-0.26-0.14Buy0.00%
8/22/18$181.06$0.700.39Buy0.00%
8/21/18$180.36$0.660.37Buy0.00%
8/20/18$179.70$-0.16-0.09Buy0.00%
8/17/18$179.86$0.040.02Buy0.00%
8/16/18$179.82$0.590.33Buy0.00%
8/15/18$179.23$-2.22-1.22Buy0.00%
8/14/18$181.45$1.130.63Buy0.00%
8/13/18$180.32$-0.20-0.11Buy0.00%
8/10/18$180.52$-1.39-0.76Buy0.00%
8/9/18$181.91$-0.11-0.06Buy0.00%
8/8/18$182.02$0.220.12Buy0.00%
8/7/18$181.80$0.660.36Buy0.00%
8/6/18$181.14$1.060.59Buy0.00%
8/3/18$180.08$0.550.31Buy0.00%
8/2/18$179.53$2.411.36Buy0.00%
8/1/18$177.12$0.670.38Buy0.00%
7/31/18$176.45$1.340.77Buy0.00%
7/30/18$175.11$-2.51-1.41Buy0.00%
7/27/18$177.62$-2.43-1.35Buy0.00%
7/26/18$180.05$-2.77-1.52Buy0.00%
7/25/18$182.82$2.521.40Buy0.00%
7/24/18$180.30$0.740.41Buy0.00%
7/23/18$179.56$0.570.32Buy0.00%
7/20/18$178.99$-0.04-0.02Buy0.00%
7/19/18$179.03$-0.90-0.50Buy0.00%
7/18/18$179.93$-0.34-0.19Buy0.00%
7/17/18$180.27$1.090.61Buy0.00%
7/16/18$179.18$-0.43-0.24Buy0.00%
7/13/18$179.61$0.150.08Buy0.00%
7/12/18$179.46$3.041.72Buy0.00%
7/11/18$176.42$-0.90-0.51Buy0.00%
7/10/18$177.32$0.130.07Buy0.00%
7/9/18$177.19$1.580.90Buy0.00%
7/6/18$175.61$2.691.56Buy0.00%
7/5/18$172.92$2.121.24Buy0.00%
7/3/18$170.80$-2.00-1.16Buy0.00%
7/2/18$172.80$1.150.67Buy0.00%
6/29/18$171.65$0.460.27Buy0.00%
6/28/18$171.19$1.460.86Buy0.00%
6/27/18$169.73$-2.34-1.36Buy0.00%
6/26/18$172.07$0.700.41Buy0.00%
6/25/18$171.37$-3.95-2.25Buy0.00%
6/22/18$175.32$-0.39-0.22Buy0.00%
6/21/18$175.71$-1.54-0.87Buy0.00%
6/20/18$177.25$1.250.71Buy0.00%
6/19/18$176.00$-0.50-0.28Buy0.00%
6/18/18$176.50$-0.48-0.27Buy0.00%
6/15/18$176.98$-0.62-0.35Buy0.00%
6/14/18$177.60$1.781.01Buy0.00%
6/13/18$175.82$-0.01-0.01Buy0.00%
6/12/18$175.83$0.920.53Buy0.00%
6/11/18$174.91$0.470.27Buy0.00%
6/8/18$174.44$0.010.01Buy0.00%
6/7/18$174.43$-1.43-0.81Buy0.00%
6/6/18$175.86$1.020.58Buy0.00%
6/5/18$174.84$0.540.31Buy0.00%
6/4/18$174.30$1.560.90Buy0.00%
6/1/18$172.74$2.671.57Buy0.00%
5/31/18$170.07$-0.11-0.06Buy0.00%
5/30/18$170.18$1.210.72Buy0.00%
5/29/18$168.97$-0.75-0.44Buy0.00%
5/25/18$169.72$0.170.10Buy0.00%
5/24/18$169.55$-0.05-0.03Buy0.00%
5/23/18$169.60$1.420.84Buy0.00%
5/22/18$168.18$-0.22-0.13Buy0.00%
5/21/18$168.40$0.940.56Buy0.00%
5/18/18$167.46$-0.87-0.52Buy0.00%
5/17/18$168.33$-0.65-0.38Buy0.00%
5/16/18$168.98$1.110.66Buy0.00%
5/15/18$167.87$-1.88-1.11Buy0.00%
5/14/18$169.75$0.290.17Buy0.00%
5/11/18$169.46$-0.16-0.09Buy0.00%
5/10/18$169.62$1.741.04Buy0.00%
5/9/18$167.88$1.811.09Buy0.00%
5/8/18$166.07$-0.17-0.10Buy0.00%
5/7/18$166.24$1.370.83Buy0.00%
5/4/18$164.87$3.071.90Buy0.00%
5/3/18$161.80$-0.02-0.01Buy0.00%
5/2/18$161.82$-0.96-0.59Buy0.00%
5/1/18$162.78$1.841.14Buy0.00%
4/30/18$160.94$-1.15-0.71Buy0.00%
4/27/18$162.09$0.100.06Buy0.00%
4/26/18$161.99$3.342.11Buy0.00%
4/25/18$158.65$0.190.12Sell1.39%
4/24/18$158.46$-3.43-2.12Sell1.50%
4/23/18$161.89$-0.41-0.25Buy0.00%
4/20/18$162.30$-2.61-1.58Buy0.00%
4/19/18$164.91$-1.53-0.92Buy0.00%
4/18/18$166.44$0.340.20Buy0.00%
4/17/18$166.10$3.502.15Buy0.00%
4/16/18$162.60$1.230.76Buy0.00%
4/13/18$161.37$-0.84-0.52Sell3.97%
4/12/18$162.21$1.931.20Sell3.47%
4/11/18$160.28$-0.93-0.58Sell4.62%
4/10/18$161.21$3.482.21Sell4.06%
4/9/18$157.73$1.100.70Sell6.14%
4/6/18$156.63$-4.02-2.50Sell6.79%
4/5/18$160.65$0.910.57Sell4.40%
4/4/18$159.74$2.481.58Sell4.94%
4/3/18$157.26$1.751.13Sell6.42%
4/2/18$155.51$-4.62-2.89Sell7.46%
3/29/18$160.13$2.881.83Sell4.71%
3/28/18$157.25$-1.83-1.15Sell6.42%
3/27/18$159.08$-5.32-3.24Sell5.33%
3/26/18$164.40$5.893.72Buy0.00%
3/23/18$158.51$-4.29-2.64Buy0.00%
3/22/18$162.80$-4.12-2.47Buy0.00%
3/21/18$166.92$-0.73-0.44Buy0.00%
3/20/18$167.65$0.550.33Buy0.00%
3/19/18$167.10$-3.92-2.29Buy0.00%
3/16/18$171.02$-0.51-0.30Buy0.00%
3/15/18$171.53$-0.15-0.09Buy0.00%
3/14/18$171.68$-0.03-0.02Buy0.00%
3/13/18$171.71$-2.37-1.36Buy0.00%
3/12/18$174.08$0.920.53Buy0.00%
3/9/18$173.16$3.301.94Buy0.00%
3/8/18$169.86$0.930.55Buy0.00%
3/7/18$168.93$0.390.23Buy0.00%
3/6/18$168.54$0.710.42Buy0.00%
3/5/18$167.83$1.841.11Buy0.00%
3/2/18$165.99$1.510.92Buy0.00%
3/1/18$164.48$-2.73-1.63Buy0.00%
2/28/18$167.21$-1.08-0.64Buy0.00%
2/27/18$168.29$-2.11-1.24Buy0.00%
2/26/18$170.40$2.231.33Buy0.00%
2/23/18$168.17$3.372.04Buy0.00%
2/22/18$164.80$-0.02-0.01Buy0.00%
2/21/18$164.82$-0.47-0.28Buy0.00%
2/20/18$165.29$0.330.20Buy0.00%
2/16/18$164.96$-0.74-0.45Buy0.00%
2/15/18$165.70$3.021.86Buy0.00%
2/14/18$162.68$2.991.87Sell-3.62%
2/13/18$159.69$0.820.52Sell-1.71%
2/12/18$158.87$2.771.77Sell-1.19%
2/9/18$156.10$2.651.73Sell0.57%
2/8/18$153.45$-6.76-4.22Buy0.00%
2/7/18$160.21$-2.10-1.29Buy0.00%
2/6/18$162.31$4.192.65Buy0.00%
2/5/18$158.12$-6.49-3.94Buy0.00%
2/2/18$164.61$-3.35-1.99Buy0.00%
2/1/18$167.96$-1.44-0.85Buy0.00%
1/31/18$169.40$0.700.41Buy0.00%
1/30/18$168.70$-1.40-0.82Buy0.00%
1/29/18$170.10$-0.83-0.49Buy0.00%
1/26/18$170.93$2.581.53Buy0.00%
1/25/18$168.35$-0.06-0.04Buy0.00%
1/24/18$168.41$-1.10-0.65Buy0.00%
1/23/18$169.51$1.390.83Buy0.00%
1/22/18$168.12$1.781.07Buy0.00%
1/19/18$166.34$0.520.31Buy0.00%
1/18/18$165.82$0.030.02Buy0.00%
1/17/18$165.79$1.771.08Buy0.00%
1/16/18$164.02$-0.47-0.29Buy0.00%
1/12/18$164.49$1.200.73Buy0.00%
1/11/18$163.29$1.110.68Buy0.00%
1/10/18$162.18$-0.38-0.23Buy0.00%
1/9/18$162.56$0.010.01Buy0.00%
1/8/18$162.55$0.630.39Buy0.00%
1/5/18$161.92$1.611.00Buy0.00%
1/4/18$160.31$0.280.17Buy0.00%
S&P 500 Panic / Happy Meter