(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ivz' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading INVESCO LTD

INVESCO LTD | IVZ

Buy
$18.10
Purchase price (02.09.19)
$21.66
Current price (04.17.19)
0.00%
Return
INVESCO LTD
Loading data...
DatePriceChange% changeActionReturn
4/17/19$21.66$0.000.00Buy0.00%
4/16/19$21.53$0.000.00Buy0.00%
4/15/19$21.07$0.000.00Buy0.00%
4/12/19$21.32$0.472.25Buy0.00%
4/11/19$20.85$0.060.29Buy0.00%
4/10/19$20.79$0.492.41Buy0.00%
4/9/19$20.30$-0.22-1.07Buy0.00%
4/8/19$20.52$0.030.15Buy0.00%
4/5/19$20.49$0.301.49Buy0.00%
4/4/19$20.19$0.070.35Buy0.00%
4/3/19$20.12$0.271.36Buy0.00%
4/2/19$19.85$-0.12-0.60Buy0.00%
4/1/19$19.97$0.663.42Buy0.00%
3/29/19$19.31$-0.06-0.31Buy0.00%
3/28/19$19.37$0.050.26Buy0.00%
3/27/19$19.32$0.040.21Buy0.00%
3/26/19$19.28$0.502.66Buy0.00%
3/25/19$18.78$-0.28-1.47Buy0.00%
3/22/19$19.06$-0.73-3.69Buy0.00%
3/21/19$19.79$0.060.30Buy0.00%
3/20/19$19.73$-0.21-1.05Buy0.00%
3/19/19$19.94$-0.30-1.48Buy0.00%
3/18/19$20.24$0.462.33Buy0.00%
3/15/19$19.78$0.432.22Buy0.00%
3/14/19$19.35$0.020.10Buy0.00%
3/13/19$19.33$0.361.90Buy0.00%
3/12/19$18.97$0.000.00Buy0.00%
3/11/19$18.97$0.331.77Buy0.00%
3/8/19$18.64$-0.02-0.11Buy0.00%
3/7/19$18.66$-0.56-2.91Buy0.00%
3/6/19$19.22$-0.25-1.28Buy0.00%
3/5/19$19.47$0.020.10Buy0.00%
3/4/19$19.45$-0.06-0.31Buy0.00%
3/1/19$19.51$0.160.83Buy0.00%
2/28/19$19.35$0.050.26Buy0.00%
2/27/19$19.30$0.251.31Buy0.00%
2/26/19$19.05$0.070.37Buy0.00%
2/25/19$18.98$-0.07-0.37Buy0.00%
2/22/19$19.05$0.221.17Buy0.00%
2/21/19$18.83$-0.21-1.10Buy0.00%
2/20/19$19.04$0.130.69Buy0.00%
2/19/19$18.91$0.050.27Buy0.00%
2/15/19$18.86$0.593.23Buy0.00%
2/14/19$18.27$-0.20-1.08Buy0.00%
2/13/19$18.47$-0.10-0.54Buy0.00%
2/12/19$18.57$0.382.09Buy0.00%
2/11/19$18.19$0.191.06Buy0.00%
2/8/19$18.00$-0.37-2.01Sell0.61%
2/7/19$18.37$-0.21-1.13Buy0.00%
2/6/19$18.58$-0.14-0.75Buy0.00%
2/5/19$18.72$0.140.75Buy0.00%
2/4/19$18.58$0.221.20Buy0.00%
2/1/19$18.36$0.140.77Buy0.00%
1/31/19$18.22$-0.37-1.99Buy0.00%
1/30/19$18.59$-0.47-2.47Buy0.00%
1/29/19$19.06$-0.36-1.85Buy0.00%
1/28/19$19.42$0.402.10Buy0.00%
1/25/19$19.02$0.241.28Buy0.00%
1/24/19$18.78$0.170.91Buy0.00%
1/23/19$18.61$-0.10-0.53Buy0.00%
1/22/19$18.71$-0.13-0.69Buy0.00%
1/18/19$18.84$0.382.06Sell47.85%
1/17/19$18.46$0.150.82Sell48.91%
1/16/19$18.31$0.512.87Sell49.32%
1/15/19$17.80$0.251.42Sell50.73%
1/14/19$17.55$0.170.98Sell51.43%
1/11/19$17.38$-0.17-0.97Sell51.90%
1/10/19$17.55$0.231.33Sell51.43%
1/9/19$17.32$0.040.23Sell52.06%
1/8/19$17.28$-0.19-1.09Sell52.17%
1/7/19$17.47$0.211.22Sell51.65%
1/4/19$17.26$0.835.05Sell52.23%
1/3/19$16.43$-0.41-2.43Sell54.53%
1/2/19$16.84$0.100.60Sell53.39%
12/31/18$16.74$0.191.15Sell53.67%
12/28/18$16.55$-0.16-0.96Sell54.19%
12/27/18$16.71$0.231.40Sell53.75%
12/26/18$16.48$0.774.90Sell54.39%
12/24/18$15.71$-0.29-1.81Sell56.52%
12/21/18$16.00$-0.29-1.78Sell55.72%
12/20/18$16.29$-0.13-0.79Sell54.91%
12/19/18$16.42$-0.55-3.24Sell54.55%
12/18/18$16.97$-0.03-0.18Sell53.03%
12/17/18$17.00$0.050.29Sell52.95%
12/14/18$16.95$-0.29-1.68Sell53.09%
12/13/18$17.24$-0.40-2.27Sell52.28%
12/12/18$17.64$0.241.38Sell51.18%
12/11/18$17.40$-0.55-3.06Sell51.84%
12/10/18$17.95$-0.57-3.08Sell50.32%
12/7/18$18.52$-0.35-1.85Sell48.74%
12/6/18$18.87$-0.66-3.38Sell47.77%
12/4/18$19.53$-1.12-5.42Sell45.95%
12/3/18$20.65$0.301.47Sell42.85%
11/30/18$20.35$0.100.49Sell43.68%
11/29/18$20.25$-0.43-2.08Sell43.95%
11/28/18$20.68$0.211.03Sell42.76%
11/27/18$20.47$-0.28-1.35Sell43.34%
11/26/18$20.75$0.492.42Sell42.57%
11/23/18$20.26$0.130.65Sell43.92%
11/21/18$20.13$0.251.26Sell44.28%
11/20/18$19.88$-0.23-1.14Sell44.98%
11/19/18$20.11$0.040.20Sell44.34%
11/16/18$20.07$0.010.05Sell44.45%
11/15/18$20.06$0.351.78Sell44.48%
11/14/18$19.71$-0.14-0.71Sell45.45%
11/13/18$19.85$-0.63-3.08Sell45.06%
11/12/18$20.48$-0.40-1.92Sell43.32%
11/9/18$20.88$-0.90-4.13Sell42.21%
11/8/18$21.78$0.190.88Sell39.72%
11/7/18$21.59$-0.11-0.51Sell40.24%
11/6/18$21.70$-0.02-0.09Sell39.94%
11/5/18$21.72$0.100.46Sell39.88%
11/2/18$21.62$-0.36-1.64Sell40.16%
11/1/18$21.98$0.271.24Sell39.16%
10/31/18$21.71$-0.21-0.96Sell39.91%
10/30/18$21.92$0.683.20Sell39.33%
10/29/18$21.24$0.190.90Sell41.21%
10/26/18$21.05$-0.49-2.27Sell41.74%
10/25/18$21.54$0.462.18Sell40.38%
10/24/18$21.08$-0.09-0.43Sell41.66%
10/23/18$21.17$0.060.28Sell41.41%
10/22/18$21.11$-0.87-3.96Sell41.57%
10/19/18$21.98$0.723.39Sell39.16%
10/18/18$21.26$0.321.53Sell41.16%
10/17/18$20.94$0.401.95Sell42.04%
10/16/18$20.54$0.120.59Sell43.15%
10/15/18$20.42$0.482.41Sell43.48%
10/12/18$19.94$-0.13-0.65Sell44.81%
10/11/18$20.07$-1.07-5.06Sell44.45%
10/10/18$21.14$-0.66-3.03Sell41.49%
10/9/18$21.80$-0.61-2.72Sell39.66%
10/8/18$22.41$-0.83-3.57Sell37.97%
10/5/18$23.24$0.020.09Sell35.68%
10/4/18$23.22$0.160.69Sell35.73%
10/3/18$23.06$0.080.35Sell36.17%
10/2/18$22.98$-0.03-0.13Sell36.40%
10/1/18$23.01$0.130.57Sell36.31%
9/28/18$22.88$-0.18-0.78Sell36.67%
9/27/18$23.06$0.080.35Sell36.17%
9/26/18$22.98$0.010.04Sell36.40%
9/25/18$22.97$-0.72-3.04Sell36.42%
9/24/18$23.69$-0.62-2.55Sell34.43%
9/21/18$24.31$-0.10-0.41Sell32.72%
9/20/18$24.41$0.120.49Sell32.44%
9/19/18$24.29$0.612.58Sell32.77%
9/18/18$23.68$-0.03-0.13Sell34.46%
9/17/18$23.71$-0.04-0.17Sell34.38%
9/14/18$23.75$0.391.67Sell34.27%
9/13/18$23.36$-0.69-2.87Sell35.34%
9/12/18$24.05$0.060.25Sell33.43%
9/11/18$23.99$-0.36-1.48Sell33.60%
9/10/18$24.35$0.301.25Sell32.60%
9/7/18$24.05$-0.17-0.70Sell33.43%
9/6/18$24.22$-0.38-1.54Sell32.96%
9/5/18$24.60$0.622.59Sell31.91%
9/4/18$23.98$-0.12-0.50Sell33.63%
8/31/18$24.10$-0.16-0.66Sell33.30%
8/30/18$24.26$-0.44-1.78Sell32.85%
8/29/18$24.70$-0.01-0.04Sell31.64%
8/28/18$24.71$-0.03-0.12Sell31.61%
8/27/18$24.74$0.602.49Sell31.53%
8/24/18$24.14$-0.15-0.62Sell33.19%
8/23/18$24.29$-0.34-1.38Sell32.77%
8/22/18$24.63$-0.16-0.65Sell31.83%
8/21/18$24.79$0.190.77Sell31.39%
8/20/18$24.60$0.120.49Sell31.91%
8/17/18$24.48$-0.11-0.45Sell32.24%
8/16/18$24.59$0.391.61Sell31.94%
8/15/18$24.20$-0.79-3.16Sell33.02%
8/14/18$24.99$0.200.81Sell30.83%
8/13/18$24.79$0.090.36Sell31.39%
8/10/18$24.70$-0.79-3.10Sell31.64%
8/9/18$25.49$-0.11-0.43Sell29.45%
8/8/18$25.60$0.160.63Sell29.14%
8/7/18$25.44$0.130.51Sell29.59%
8/6/18$25.31$0.160.64Sell29.95%
8/3/18$25.15$0.190.76Sell30.39%
8/2/18$24.96$-0.86-3.33Sell30.92%
8/1/18$25.82$-1.17-4.33Sell28.54%
7/31/18$26.99$-0.37-1.35Sell25.30%
7/30/18$27.36$1.395.35Sell24.27%
7/27/18$25.97$0.250.97Sell28.12%
7/26/18$25.72$-0.64-2.43Sell28.81%
7/25/18$26.36$0.130.50Sell27.04%
7/24/18$26.23$0.210.81Sell27.40%
7/23/18$26.02$0.562.20Sell27.98%
7/20/18$25.46$-0.23-0.90Sell29.53%
7/19/18$25.69$-0.44-1.68Sell28.90%
7/18/18$26.13$0.672.63Sell27.68%
7/17/18$25.46$-0.04-0.16Sell29.53%
7/16/18$25.50$-0.12-0.47Sell29.42%
7/13/18$25.62$-0.42-1.61Sell29.09%
7/12/18$26.04$-0.60-2.25Sell27.93%
7/11/18$26.64$-0.59-2.17Sell26.27%
7/10/18$27.23$0.190.70Sell24.63%
7/9/18$27.04$0.602.27Sell25.16%
7/6/18$26.44$-0.10-0.38Sell26.82%
7/5/18$26.54$0.090.34Sell26.54%
7/3/18$26.45$-0.34-1.27Sell26.79%
7/2/18$26.79$0.230.87Sell25.85%
S&P 500 Panic / Happy Meter