INVESCO LTD | IVZ

Buy
$9.16
Purchase price (06.04.20)
$10.55
Current price (07.03.20)
0.00%
Return
INVESCO LTD
Loading data...
DatePriceChange% changeActionReturn
7/3/20$10.55$0.000.00Buy0.00%
7/2/20$10.55$-0.210.00Buy0.00%
6/30/20$10.76$0.370.00Buy0.00%
6/29/20$10.39$0.390.00Buy0.00%
6/26/20$10.00$-0.730.00Buy0.00%
6/25/20$10.73$0.010.00Buy0.00%
6/24/20$10.72$-0.690.00Buy0.00%
6/23/20$11.41$0.080.00Buy0.00%
6/22/20$11.33$0.240.00Buy0.00%
6/19/20$11.09$-0.240.00Buy0.00%
6/18/20$11.33$0.110.00Buy0.00%
6/17/20$11.22$0.080.00Buy0.00%
6/16/20$11.14$0.400.00Buy0.00%
6/15/20$10.74$0.400.00Buy0.00%
6/11/20$9.82$-1.320.00Buy0.00%
6/9/20$11.14$-0.410.00Buy0.00%
6/9/20$11.14$-0.410.00Buy0.00%
6/8/20$11.55$1.140.00Buy0.00%
6/5/20$10.41$0.850.00Buy0.00%
5/29/20$7.97$-0.160.00Sell33.64%
6/4/20$9.56$0.410.00Buy0.00%
5/28/20$8.13$-0.240.00Sell32.31%
5/27/20$8.37$0.280.00Sell30.31%
5/26/20$8.09$0.820.00Buy0.00%
5/25/20$7.27$0.000.00Sell44.21%
5/22/20$7.27$-0.080.00Sell44.21%
5/21/20$7.35$-0.020.00Sell43.59%
5/20/20$7.37$0.130.00Sell43.44%
5/19/20$7.24$-0.050.00Sell44.44%
5/18/20$7.29$0.590.00Sell44.05%
5/15/20$6.70$-0.290.00Sell48.58%
5/14/20$6.99$0.220.00Sell46.35%
5/13/20$6.77$-0.470.00Sell48.04%
5/12/20$7.24$-0.580.00Sell44.44%
5/11/20$7.82$-0.160.00Sell39.98%
5/8/20$7.98$0.310.00Sell38.76%
5/7/20$7.67$0.050.00Sell41.14%
5/6/20$7.62$-0.240.00Sell41.52%
5/5/20$7.86$-0.230.00Sell39.68%
5/1/20$7.99$-0.630.00Sell38.68%
4/30/20$8.62$0.000.00Sell33.84%
4/29/20$8.62$0.110.00Sell33.84%
4/28/20$8.51$0.560.00Sell34.69%
4/27/20$7.95$0.150.00Sell38.99%
4/24/20$7.80$0.560.00Sell40.14%
4/23/20$7.24$-1.940.00Sell44.44%
4/22/20$9.18$0.250.00Sell29.55%
4/21/20$8.93$-0.160.00Sell31.47%
4/20/20$9.09$0.020.00Sell30.24%
4/17/20$9.07$0.360.00Sell30.39%
4/16/20$8.71$-0.250.00Sell33.15%
4/15/20$8.96$-0.850.00Sell31.24%
4/14/20$9.81$0.240.00Sell24.71%
4/13/20$9.57$-0.290.00Sell26.55%
4/10/20$9.86$0.000.00Sell24.33%
4/9/20$9.86$0.390.00Sell24.33%
4/8/20$9.47$0.330.00Sell27.32%
4/7/20$9.14$0.180.00Sell29.85%
4/6/20$8.96$1.150.00Buy0.00%
4/3/20$7.81$-0.410.00Sell44.77%
4/2/20$8.22$0.210.00Sell41.87%
4/1/20$8.01$-1.070.00Sell43.35%
3/31/20$9.08$-0.480.00Sell35.79%
3/30/20$9.56$0.190.00Sell32.39%
3/27/20$9.37$-0.440.00Sell33.73%
3/26/20$9.81$0.830.00Sell30.62%
3/25/20$8.98$0.460.00Sell36.49%
3/24/20$8.52$0.910.00Buy0.00%
3/23/20$7.61$-0.940.00Sell50.39%
3/20/20$8.55$-1.290.00Sell44.26%
3/19/20$9.84$0.010.00Sell35.85%
3/18/20$9.83$-0.350.00Sell35.92%
3/17/20$10.18$1.430.00Buy0.00%
3/16/20$8.75$-2.050.00Sell47.45%
3/13/20$10.80$1.350.00Buy0.00%
3/12/20$9.45$-1.710.00Sell47.67%
3/11/20$11.16$-1.310.00Sell38.21%
3/10/20$12.47$0.880.00Sell30.95%
3/9/20$11.59$-1.530.00Sell35.83%
3/6/20$13.12$-0.300.00Sell27.35%
3/5/20$13.42$-1.200.00Sell25.69%
3/4/20$14.62$0.330.00Sell19.05%
3/3/20$14.29$-0.490.00Sell20.87%
3/2/20$14.78$0.380.00Sell18.16%
2/28/20$14.40$-0.200.00Sell20.27%
2/27/20$14.60$-0.860.00Sell19.16%
2/26/20$15.46$-0.400.00Sell14.40%
2/25/20$15.86$-0.920.00Sell12.18%
2/24/20$16.78$-0.700.00Sell7.09%
2/21/20$17.48$-0.140.00Sell3.21%
2/18/20$17.62$-0.160.00Sell2.44%
2/17/20$17.78$0.000.00Buy0.00%
2/14/20$17.78$-0.230.00Buy0.00%
2/13/20$18.01$-0.570.00Buy0.00%
2/12/20$18.58$-0.310.00Buy0.00%
2/11/20$18.89$0.310.00Buy0.00%
2/10/20$18.58$0.360.00Buy0.00%
2/7/20$18.22$0.020.00Buy0.00%
2/6/20$18.20$-0.190.00Buy0.00%
2/5/20$18.39$0.540.00Buy0.00%
2/4/20$17.85$0.570.00Sell-0.45%
2/3/20$17.28$-0.020.00Sell2.76%
1/31/20$17.30$-0.330.00Sell2.64%
1/30/20$17.63$0.000.00Sell0.79%
1/29/20$17.63$-0.340.00Sell0.79%
1/28/20$17.97$0.270.00Buy0.00%
1/27/20$17.70$-0.470.00Buy0.00%
1/24/20$18.17$-0.300.00Buy0.00%
1/23/20$18.47$-0.040.00Buy0.00%
1/22/20$18.51$0.200.00Buy0.00%
1/21/20$18.31$-0.010.00Buy0.00%
1/20/20$18.32$0.000.00Buy0.00%
1/17/20$18.32$0.060.00Buy0.00%
1/16/20$18.26$0.260.00Buy0.00%
1/15/20$18.00$0.100.00Buy0.00%
1/14/20$17.90$-0.160.00Buy0.00%
1/13/20$18.06$0.360.00Buy0.00%
1/10/20$17.70$-0.310.00Buy0.00%
1/9/20$18.01$0.190.00Buy0.00%
1/8/20$17.82$0.060.00Buy0.00%
1/7/20$17.76$-0.030.00Buy0.00%
1/6/20$17.79$0.120.00Buy0.00%
1/3/20$17.67$-0.320.00Buy0.00%
1/2/20$17.99$0.010.00Buy0.00%
1/1/20$17.98$0.000.00Buy0.00%
12/31/19$17.98$0.050.00Buy0.00%
12/30/19$17.93$0.100.00Buy0.00%
12/27/19$17.83$-0.100.00Buy0.00%
12/26/19$17.93$0.140.00Buy0.00%
12/25/19$17.79$0.000.00Buy0.00%
12/24/19$17.79$-0.390.00Buy0.00%
12/23/19$18.18$0.200.00Buy0.00%
12/20/19$17.98$-0.450.00Buy0.00%
12/19/19$18.43$0.070.00Buy0.00%
12/18/19$18.36$0.140.00Buy0.00%
12/17/19$18.22$0.320.00Buy0.00%
12/16/19$17.90$0.280.00Buy0.00%
12/13/19$17.62$-0.090.00Sell-4.14%
12/12/19$17.71$0.620.00Sell-4.67%
12/11/19$17.09$0.240.00Sell-1.00%
12/10/19$16.85$0.190.00Sell0.41%
12/9/19$16.66$-0.130.00Sell1.54%
12/6/19$16.79$0.180.00Sell0.77%
12/5/19$16.61$-0.130.00Sell1.83%
12/4/19$16.76$-0.430.00Buy0.00%
11/20/19$17.19$-0.330.00Buy0.00%
11/19/19$17.52$0.150.00Buy0.00%
11/18/19$17.37$-0.080.00Buy0.00%
11/15/19$17.45$0.170.00Buy0.00%
11/14/19$17.28$-0.140.00Buy0.00%
11/13/19$17.42$-0.180.00Buy0.00%
11/12/19$17.60$-0.040.00Buy0.00%
11/11/19$17.64$-0.180.00Buy0.00%