INVESCO EXCHANGE-TRADED FUND TRUST II - SENIOR LOA | BKLN

Sell
$23.17
Purchase price (11.09.18)
$22.24
Current price (12.17.18)
4.01%
Return
INVESCO EXCHANGE-TRADED FUND TRUST II - SENIOR LOA
Loading data...
DatePriceChange% changeActionReturn
12/17/18$22.24$-0.13-0.58Sell4.01%
12/14/18$22.37$-0.05-0.22Sell3.45%
12/13/18$22.42$0.080.36Sell3.24%
12/12/18$22.34$-0.03-0.13Sell3.58%
12/11/18$22.37$-0.07-0.31Sell3.45%
12/10/18$22.44$-0.03-0.13Sell3.15%
12/7/18$22.47$-0.18-0.79Sell3.02%
12/6/18$22.65$-0.05-0.22Sell2.24%
12/4/18$22.70$-0.04-0.18Sell2.03%
12/3/18$22.74$0.080.35Sell1.86%
11/30/18$22.66$0.020.09Sell2.20%
11/29/18$22.64$-0.04-0.18Sell2.29%
11/28/18$22.68$0.020.09Sell2.11%
11/27/18$22.66$-0.04-0.18Sell2.20%
11/26/18$22.70$0.060.27Sell2.03%
11/23/18$22.64$-0.01-0.04Sell2.29%
11/21/18$22.65$-0.06-0.26Sell2.24%
11/20/18$22.71$-0.05-0.22Sell1.99%
11/19/18$22.76$-0.14-0.61Sell1.77%
11/16/18$22.90$-0.05-0.22Sell1.17%
11/15/18$22.95$-0.03-0.13Sell0.95%
11/14/18$22.98$-0.01-0.04Sell0.82%
11/13/18$22.99$-0.03-0.13Sell0.78%
11/12/18$23.02$-0.04-0.17Sell0.65%
11/9/18$23.06$0.000.00Sell0.47%
11/8/18$23.06$-0.06-0.26Buy0.00%
11/7/18$23.12$0.040.17Buy0.00%
11/6/18$23.08$-0.01-0.04Sell0.52%
11/5/18$23.09$0.050.22Buy0.00%
11/2/18$23.04$0.010.04Buy0.00%
11/1/18$23.03$0.020.09Buy0.00%
10/31/18$23.01$-0.03-0.13Sell0.73%
10/30/18$23.04$0.030.13Sell0.60%
10/29/18$23.01$0.020.09Sell0.73%
10/26/18$22.99$-0.05-0.22Sell0.82%
10/25/18$23.04$0.030.13Sell0.60%
10/24/18$23.01$-0.06-0.26Sell0.73%
10/23/18$23.07$-0.02-0.09Buy0.00%
10/22/18$23.09$-0.05-0.22Buy0.00%
10/19/18$23.14$0.000.00Buy0.00%
10/18/18$23.14$-0.03-0.13Buy0.00%
10/17/18$23.17$-0.01-0.04Buy0.00%
10/16/18$23.18$0.040.17Buy0.00%
10/15/18$23.14$0.030.13Buy0.00%
10/12/18$23.11$0.030.13Buy0.00%
10/11/18$23.08$-0.05-0.22Buy0.00%
10/10/18$23.13$-0.03-0.13Buy0.00%
10/9/18$23.16$-0.02-0.09Buy0.00%
10/8/18$23.18$-0.01-0.04Buy0.00%
10/5/18$23.19$0.000.00Buy0.00%
10/4/18$23.19$0.000.00Buy0.00%
10/3/18$23.19$-0.02-0.09Buy0.00%
10/2/18$23.21$0.020.09Buy0.00%
10/1/18$23.19$0.020.09Buy0.00%
9/28/18$23.17$-0.01-0.04Buy0.00%
9/27/18$23.18$0.020.09Buy0.00%
9/26/18$23.16$0.030.13Buy0.00%
9/25/18$23.13$0.020.09Buy0.00%
9/24/18$23.11$-0.08-0.34Buy0.00%
9/21/18$23.19$0.000.00Buy0.00%
9/20/18$23.19$0.050.22Buy0.00%
9/19/18$23.14$0.000.00Buy0.00%
9/18/18$23.14$-0.01-0.04Buy0.00%
9/17/18$23.15$0.010.04Buy0.00%
9/14/18$23.14$0.020.09Buy0.00%
9/13/18$23.12$0.010.04Buy0.00%
9/12/18$23.11$0.000.00Buy0.00%
9/11/18$23.11$0.020.09Buy0.00%
9/10/18$23.09$0.020.09Buy0.00%
9/7/18$23.07$-0.02-0.09Buy0.00%
9/6/18$23.09$0.020.09Buy0.00%
9/5/18$23.07$0.000.00Buy0.00%
9/4/18$23.07$0.010.04Buy0.00%
8/31/18$23.06$0.010.04Buy0.00%
8/30/18$23.05$-0.01-0.04Buy0.00%
8/29/18$23.06$0.020.09Buy0.00%
8/28/18$23.04$-0.01-0.04Buy0.00%
8/27/18$23.05$0.020.09Buy0.00%
8/24/18$23.03$0.010.04Buy0.00%
8/23/18$23.02$-0.01-0.04Buy0.00%
8/22/18$23.03$0.010.04Buy0.00%
8/21/18$23.02$-0.01-0.04Buy0.00%
8/20/18$23.03$-0.06-0.26Buy0.00%
8/17/18$23.09$0.010.04Buy0.00%
8/16/18$23.08$0.020.09Buy0.00%
8/15/18$23.06$-0.02-0.09Buy0.00%
8/14/18$23.08$0.020.09Buy0.00%
8/13/18$23.06$0.000.00Buy0.00%
8/10/18$23.06$0.010.04Buy0.00%
8/9/18$23.05$0.000.00Buy0.00%
8/8/18$23.05$0.020.09Buy0.00%
8/7/18$23.03$0.000.00Buy0.00%
8/6/18$23.03$0.010.04Buy0.00%
8/3/18$23.02$0.000.00Buy0.00%
8/2/18$23.02$-0.01-0.04Buy0.00%
8/1/18$23.03$0.010.04Buy0.00%
7/31/18$23.02$0.010.04Buy0.00%
7/30/18$23.01$0.010.04Buy0.00%
7/27/18$23.00$-0.04-0.17Buy0.00%
7/26/18$23.04$0.020.09Buy0.00%
7/25/18$23.02$0.020.09Buy0.00%
7/24/18$23.00$0.030.13Buy0.00%
7/23/18$22.97$-0.11-0.48Buy0.00%
7/20/18$23.08$0.030.13Buy0.00%
7/19/18$23.05$0.010.04Buy0.00%
7/18/18$23.04$-0.01-0.04Buy0.00%
7/17/18$23.05$0.030.13Buy0.00%
7/16/18$23.02$-0.02-0.09Buy0.00%
7/13/18$23.04$0.000.00Buy0.00%
7/12/18$23.04$0.020.09Buy0.00%
7/11/18$23.02$-0.02-0.09Sell0.69%
7/10/18$23.04$-0.03-0.13Sell0.60%
7/9/18$23.07$0.030.13Buy0.00%
7/6/18$23.04$0.060.26Sell0.65%
7/5/18$22.98$0.040.17Sell0.91%
7/3/18$22.94$0.020.09Sell1.08%
7/2/18$22.92$0.020.09Sell1.16%
6/29/18$22.90$0.020.09Sell1.25%
6/28/18$22.88$-0.03-0.13Sell1.34%
6/27/18$22.91$-0.03-0.13Sell1.21%
6/26/18$22.94$0.020.09Sell1.08%
6/25/18$22.92$-0.04-0.17Sell1.16%
6/22/18$22.96$0.020.09Sell0.99%
6/21/18$22.94$0.000.00Sell1.08%
6/20/18$22.94$-0.01-0.04Sell1.08%
6/19/18$22.95$-0.05-0.22Sell1.03%
6/18/18$23.00$-0.08-0.35Sell0.82%
6/15/18$23.08$0.020.09Buy0.00%
6/14/18$23.06$0.000.00Sell0.56%
6/13/18$23.06$-0.02-0.09Sell0.56%
6/12/18$23.08$0.010.04Buy0.00%
6/11/18$23.07$0.010.04Buy0.00%
6/8/18$23.06$0.010.04Buy0.00%
6/7/18$23.05$0.000.00Buy0.00%
6/6/18$23.05$0.030.13Buy0.00%
6/5/18$23.02$0.000.00Buy0.00%
6/4/18$23.02$0.030.13Sell0.48%
6/1/18$22.99$0.000.00Sell0.61%
5/31/18$22.99$-0.04-0.17Sell0.61%
5/30/18$23.03$0.020.09Buy0.00%
5/29/18$23.01$0.010.04Sell0.86%
5/25/18$23.00$0.000.00Sell0.90%
5/24/18$23.00$-0.01-0.04Sell0.90%
5/23/18$23.01$-0.01-0.04Sell0.86%
5/22/18$23.02$-0.02-0.09Sell0.82%
5/21/18$23.04$-0.06-0.26Sell0.73%
5/18/18$23.10$0.010.04Buy0.00%
5/17/18$23.09$0.000.00Sell0.52%
5/16/18$23.09$-0.01-0.04Sell0.52%
5/15/18$23.10$-0.02-0.09Buy0.00%
5/14/18$23.12$0.010.04Buy0.00%
5/11/18$23.11$-0.01-0.04Buy0.00%
5/10/18$23.12$0.030.13Buy0.00%
5/9/18$23.09$0.000.00Sell0.47%
5/8/18$23.09$0.010.04Buy0.00%
5/7/18$23.08$-0.01-0.04Sell0.60%
5/4/18$23.09$-0.02-0.09Sell0.56%
5/3/18$23.11$0.010.04Buy0.00%
5/2/18$23.10$-0.01-0.04Sell0.52%
5/1/18$23.11$0.000.00Sell0.47%
4/30/18$23.11$-0.02-0.09Buy0.00%
4/27/18$23.13$-0.02-0.09Buy0.00%
4/26/18$23.15$0.060.26Buy0.00%
4/25/18$23.09$0.000.00Sell0.47%
4/24/18$23.09$0.000.00Buy0.00%
4/23/18$23.09$-0.05-0.22Buy0.00%
4/20/18$23.14$-0.01-0.04Buy0.00%
4/19/18$23.15$-0.02-0.09Buy0.00%
4/18/18$23.17$-0.01-0.04Buy0.00%
4/17/18$23.18$0.020.09Buy0.00%
4/16/18$23.16$0.010.04Buy0.00%
4/13/18$23.15$0.040.17Buy0.00%
4/12/18$23.11$-0.01-0.04Buy0.00%
4/11/18$23.12$0.000.00Buy0.00%
4/10/18$23.12$0.010.04Buy0.00%
4/9/18$23.11$0.010.04Buy0.00%
4/6/18$23.10$-0.01-0.04Sell0.52%
4/5/18$23.11$0.020.09Buy0.00%
4/4/18$23.09$-0.02-0.09Sell0.56%
4/3/18$23.11$0.010.04Buy0.00%
4/2/18$23.10$-0.03-0.13Sell0.60%
3/29/18$23.13$0.050.22Buy0.00%
3/28/18$23.08$-0.02-0.09Sell0.56%
3/27/18$23.10$0.010.04Buy0.00%
3/26/18$23.09$0.030.13Buy0.00%
3/23/18$23.06$-0.02-0.09Sell0.65%
3/22/18$23.08$-0.02-0.09Sell0.56%
3/21/18$23.10$-0.02-0.09Buy0.00%
3/20/18$23.12$0.000.00Buy0.00%
3/19/18$23.12$-0.05-0.22Buy0.00%
3/16/18$23.17$-0.01-0.04Buy0.00%
3/15/18$23.18$0.000.00Buy0.00%
3/14/18$23.18$-0.02-0.09Buy0.00%
3/13/18$23.20$0.020.09Buy0.00%
3/12/18$23.18$-0.01-0.04Buy0.00%
3/9/18$23.19$0.010.04Buy0.00%
3/8/18$23.18$0.020.09Buy0.00%
3/7/18$23.16$0.010.04Buy0.00%
3/6/18$23.15$0.000.00Buy0.00%
3/5/18$23.15$0.030.13Buy0.00%