INVESCO EXCHANGE-TRADED FUND TRUST II - SENIOR LOA | BKLN

Buy
$22.81
Purchase price (06.15.19)
$22.76
Current price (06.21.19)
0.00%
Return
INVESCO EXCHANGE-TRADED FUND TRUST II - SENIOR LOA
Loading data...
DatePriceChange% changeActionReturn
6/21/19$22.76$0.010.00Buy0.00%
6/20/19$22.75$-0.010.00Buy0.00%
6/19/19$22.76$0.040.00Buy0.00%
6/18/19$22.72$-0.010.00Buy0.00%
6/17/19$22.73$-0.010.00Buy0.00%
6/14/19$22.74$-0.030.00Sell0.48%
6/13/19$22.77$0.040.00Buy0.00%
6/12/19$22.73$-0.02-0.09Buy0.00%
6/11/19$22.75$0.080.35Buy0.00%
6/7/19$22.69$0.010.04Sell1.26%
6/6/19$22.68$0.000.00Sell1.31%
6/5/19$22.68$0.000.00Sell1.31%
6/4/19$22.68$0.080.35Sell1.31%
6/3/19$22.60$-0.04-0.18Sell1.65%
5/31/19$22.64$-0.05-0.22Sell1.48%
5/30/19$22.69$0.020.09Sell1.26%
5/29/19$22.67$-0.05-0.22Sell1.35%
5/28/19$22.72$0.000.00Sell1.13%
5/27/19$22.72$0.000.00Sell1.13%
5/24/19$22.72$-0.01-0.04Sell1.13%
5/23/19$22.73$-0.07-0.31Sell1.09%
5/22/19$22.80$-0.02-0.09Buy0.00%
5/21/19$22.82$0.040.18Buy0.00%
5/20/19$22.78$-0.13-0.57Buy0.00%
5/17/19$22.91$-0.02-0.09Buy0.00%
5/16/19$22.93$0.080.35Buy0.00%
5/14/19$22.82$0.010.04Buy0.00%
5/13/19$22.81$-0.08-0.35Buy0.00%
5/10/19$22.89$0.060.26Buy0.00%
5/9/19$22.83$-0.08-0.35Buy0.00%
5/8/19$22.91$-0.01-0.04Buy0.00%
5/7/19$22.92$-0.06-0.26Buy0.00%
5/6/19$22.98$-0.03-0.13Buy0.00%
5/3/19$23.01$0.050.22Buy0.00%
5/2/19$22.96$0.000.00Buy0.00%
5/1/19$22.96$-0.01-0.04Buy0.00%
4/30/19$22.97$0.040.17Buy0.00%
4/29/19$22.93$0.010.04Buy0.00%
4/26/19$22.92$0.020.09Buy0.00%
4/25/19$22.90$0.010.04Buy0.00%
4/24/19$22.89$-0.07-0.30Buy0.00%
4/23/19$22.96$0.000.00Buy0.00%
4/22/19$22.90$-0.06-0.26Buy0.00%
4/18/19$22.96$0.040.17Buy0.00%
4/17/19$22.92$0.000.00Buy0.00%
4/16/19$22.92$0.000.00Buy0.00%
4/15/19$22.92$0.010.04Buy0.00%
4/12/19$22.91$-0.02-0.09Buy0.00%
4/11/19$22.93$0.050.22Buy0.00%
4/10/19$22.88$0.030.13Buy0.00%
4/9/19$22.85$0.010.04Buy0.00%
4/8/19$22.84$0.020.09Buy0.00%
4/5/19$22.82$0.050.22Buy0.00%
4/4/19$22.77$0.070.31Buy0.00%
4/3/19$22.70$0.010.04Sell0.04%
4/2/19$22.69$0.050.22Sell0.09%
3/29/19$22.64$0.110.49Sell0.31%
3/28/19$22.53$-0.01-0.04Sell0.79%
3/27/19$22.54$-0.01-0.04Sell0.75%
3/26/19$22.55$0.010.04Sell0.70%
3/25/19$22.54$0.090.40Sell0.75%
3/22/19$22.45$-0.20-0.88Sell1.14%
3/21/19$22.65$-0.07-0.31Buy0.00%
3/20/19$22.72$0.040.18Buy0.00%
3/19/19$22.68$0.010.04Buy0.00%
3/18/19$22.67$-0.12-0.53Buy0.00%
3/15/19$22.79$0.010.04Buy0.00%
3/14/19$22.78$-0.03-0.13Buy0.00%
3/13/19$22.81$0.070.31Buy0.00%
3/12/19$22.74$0.020.09Buy0.00%
3/11/19$22.72$0.000.00Buy0.00%
3/8/19$22.72$-0.03-0.13Buy0.00%
3/7/19$22.75$-0.03-0.13Buy0.00%
3/6/19$22.78$-0.05-0.22Buy0.00%
3/5/19$22.83$-0.01-0.04Buy0.00%
3/4/19$22.84$0.030.13Buy0.00%
3/1/19$22.81$0.010.04Buy0.00%
2/28/19$22.80$-0.04-0.18Buy0.00%
2/27/19$22.84$0.020.09Buy0.00%
2/26/19$22.82$0.040.18Buy0.00%
2/25/19$22.78$0.020.09Buy0.00%
2/22/19$22.76$0.090.40Buy0.00%
2/21/19$22.67$0.020.09Buy0.00%
2/20/19$22.65$0.010.04Buy0.00%
2/19/19$22.64$-0.04-0.18Buy0.00%
2/15/19$22.68$0.060.27Buy0.00%
2/14/19$22.62$0.020.09Buy0.00%
2/13/19$22.60$0.010.04Buy0.00%
2/12/19$22.59$0.060.27Buy0.00%
2/11/19$22.53$-0.04-0.18Buy0.00%
2/8/19$22.57$-0.01-0.04Buy0.00%
2/7/19$22.58$-0.05-0.22Buy0.00%
2/6/19$22.63$0.070.31Buy0.00%
2/5/19$22.56$0.080.36Buy0.00%
2/4/19$22.48$0.020.09Buy0.00%
2/1/19$22.46$0.020.09Buy0.00%
1/31/19$22.44$-0.02-0.09Buy0.00%
1/30/19$22.46$0.030.13Buy0.00%
1/29/19$22.43$0.000.00Buy0.00%
1/28/19$22.43$0.000.00Buy0.00%
1/25/19$22.43$0.000.00Buy0.00%
1/24/19$22.43$-0.01-0.04Buy0.00%
1/23/19$22.44$0.020.09Buy0.00%
1/22/19$22.42$-0.13-0.58Buy0.00%
1/18/19$22.55$0.020.09Buy0.00%
1/17/19$22.53$0.060.27Buy0.00%
1/16/19$22.47$0.060.27Buy0.00%
1/15/19$22.41$-0.01-0.04Buy0.00%
1/14/19$22.42$-0.09-0.40Buy0.00%
1/11/19$22.51$-0.07-0.31Sell2.85%
1/10/19$22.58$0.010.04Sell2.55%
1/9/19$22.57$-0.09-0.40Sell2.59%
1/8/19$22.66$0.080.35Sell2.20%
1/7/19$22.58$0.241.07Sell2.55%
1/4/19$22.34$0.371.68Sell3.58%
1/3/19$21.97$0.130.60Sell5.18%
1/2/19$21.84$0.060.28Sell5.74%
12/31/18$21.78$-0.03-0.14Sell6.00%
12/28/18$21.81$0.000.00Sell5.87%
12/27/18$21.81$-0.13-0.59Sell5.87%
12/26/18$21.94$0.351.62Sell5.31%
12/24/18$21.59$-0.32-1.46Sell6.82%
12/21/18$21.91$-0.03-0.14Sell5.44%
12/20/18$21.94$-0.13-0.59Sell5.31%
12/19/18$22.07$-0.13-0.59Sell4.75%
12/18/18$22.20$-0.04-0.18Sell4.19%
12/17/18$22.24$-0.13-0.58Sell4.01%
12/14/18$22.37$-0.05-0.22Sell3.45%
12/13/18$22.42$0.080.36Sell3.24%
12/12/18$22.34$-0.03-0.13Sell3.58%
12/11/18$22.37$-0.07-0.31Sell3.45%
12/10/18$22.44$-0.03-0.13Sell3.15%
12/7/18$22.47$-0.18-0.79Sell3.02%
12/6/18$22.65$-0.05-0.22Sell2.24%
12/4/18$22.70$-0.04-0.18Sell2.03%
12/3/18$22.74$0.080.35Sell1.86%
11/30/18$22.66$0.020.09Sell2.20%
11/29/18$22.64$-0.04-0.18Sell2.29%
11/28/18$22.68$0.020.09Sell2.11%
11/27/18$22.66$-0.04-0.18Sell2.20%
11/26/18$22.70$0.060.27Sell2.03%
11/23/18$22.64$-0.01-0.04Sell2.29%
11/21/18$22.65$-0.06-0.26Sell2.24%
11/20/18$22.71$-0.05-0.22Sell1.99%
11/19/18$22.76$-0.14-0.61Sell1.77%
11/16/18$22.90$-0.05-0.22Sell1.17%
11/15/18$22.95$-0.03-0.13Sell0.95%
11/14/18$22.98$-0.01-0.04Sell0.82%
11/13/18$22.99$-0.03-0.13Sell0.78%
11/12/18$23.02$-0.04-0.17Sell0.65%
11/9/18$23.06$0.000.00Sell0.47%
11/8/18$23.06$-0.06-0.26Buy0.00%
11/7/18$23.12$0.040.17Buy0.00%
11/6/18$23.08$-0.01-0.04Sell0.52%
11/5/18$23.09$0.050.22Buy0.00%
11/2/18$23.04$0.010.04Buy0.00%
11/1/18$23.03$0.020.09Buy0.00%
10/31/18$23.01$-0.03-0.13Sell0.73%
10/30/18$23.04$0.030.13Sell0.60%
10/29/18$23.01$0.020.09Sell0.73%
10/26/18$22.99$-0.05-0.22Sell0.82%
10/25/18$23.04$0.030.13Sell0.60%
10/24/18$23.01$-0.06-0.26Sell0.73%
10/23/18$23.07$-0.02-0.09Buy0.00%
10/22/18$23.09$-0.05-0.22Buy0.00%
10/19/18$23.14$0.000.00Buy0.00%
10/18/18$23.14$-0.03-0.13Buy0.00%
10/17/18$23.17$-0.01-0.04Buy0.00%
10/16/18$23.18$0.040.17Buy0.00%
10/15/18$23.14$0.030.13Buy0.00%
10/12/18$23.11$0.030.13Buy0.00%
10/11/18$23.08$-0.05-0.22Buy0.00%
10/10/18$23.13$-0.03-0.13Buy0.00%
10/9/18$23.16$-0.02-0.09Buy0.00%
10/8/18$23.18$-0.01-0.04Buy0.00%
10/5/18$23.19$0.000.00Buy0.00%
10/4/18$23.19$0.000.00Buy0.00%
10/3/18$23.19$-0.02-0.09Buy0.00%
10/2/18$23.21$0.020.09Buy0.00%
10/1/18$23.19$0.020.09Buy0.00%
9/28/18$23.17$-0.01-0.04Buy0.00%
9/27/18$23.18$0.020.09Buy0.00%
9/26/18$23.16$0.030.13Buy0.00%
9/25/18$23.13$0.020.09Buy0.00%
9/24/18$23.11$-0.08-0.34Buy0.00%
9/21/18$23.19$0.000.00Buy0.00%
9/20/18$23.19$0.050.22Buy0.00%
9/19/18$23.14$0.000.00Buy0.00%
9/18/18$23.14$-0.01-0.04Buy0.00%
9/17/18$23.15$0.010.04Buy0.00%
9/14/18$23.14$0.020.09Buy0.00%
9/13/18$23.12$0.010.04Buy0.00%
9/12/18$23.11$0.000.00Buy0.00%
9/11/18$23.11$0.020.09Buy0.00%
9/10/18$23.09$0.020.09Buy0.00%
9/7/18$23.07$-0.02-0.09Buy0.00%
9/6/18$23.09$0.020.09Buy0.00%
9/5/18$23.07$0.000.00Buy0.00%
9/4/18$23.07$0.010.04Buy0.00%
8/31/18$23.06$0.010.04Buy0.00%