INTUITIVE SURGICAL INC | ISRG

Buy
$490.69
Purchase price (06.15.19)
$527.23
Current price (06.21.19)
0.00%
Return
INTUITIVE SURGICAL INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$527.23$-5.820.00Buy0.00%
6/20/19$533.05$15.770.00Buy0.00%
6/18/19$517.28$10.130.00Buy0.00%
6/18/19$517.28$10.130.00Buy0.00%
6/17/19$507.15$10.610.00Buy0.00%
6/14/19$496.54$-9.060.00Sell8.60%
6/13/19$505.60$3.680.00Sell6.93%
6/12/19$501.92$-4.64-0.92Sell7.61%
6/11/19$506.56$-3.16-0.62Sell6.76%
6/6/19$485.24$0.180.04Sell10.68%
6/5/19$485.06$10.632.24Sell10.71%
6/4/19$474.43$16.163.53Sell12.67%
6/3/19$458.27$-6.58-1.42Sell15.65%
5/31/19$464.85$-12.37-2.59Sell14.43%
5/30/19$477.22$5.291.12Sell12.16%
5/29/19$471.93$0.710.15Sell13.13%
5/28/19$471.22$-5.31-1.11Sell13.26%
5/27/19$476.53$0.000.00Sell12.28%
5/24/19$476.53$2.750.58Sell12.28%
5/23/19$473.78$-11.59-2.39Sell12.79%
5/22/19$485.37$1.810.37Sell10.66%
5/21/19$483.56$0.340.07Sell10.99%
5/20/19$483.22$-6.92-1.41Sell11.05%
5/17/19$490.14$-1.59-0.32Sell9.78%
5/16/19$491.73$2.590.53Sell9.49%
5/15/19$489.14$1.790.37Sell9.96%
5/14/19$487.35$8.601.80Sell10.29%
5/13/19$478.75$-16.56-3.34Sell11.88%
5/10/19$495.31$-0.81-0.16Sell8.83%
5/9/19$496.12$0.420.08Sell8.68%
5/8/19$495.70$4.390.89Sell8.76%
5/7/19$491.31$-17.17-3.38Sell9.56%
5/6/19$508.48$0.540.11Sell6.40%
5/3/19$507.94$5.831.16Sell6.50%
5/2/19$502.11$5.061.02Sell7.58%
5/1/19$497.05$-13.58-2.66Sell8.51%
4/30/19$510.63$0.290.06Sell6.01%
4/29/19$510.34$-8.77-1.69Sell6.06%
4/26/19$519.11$1.330.26Sell4.45%
4/25/19$517.78$9.641.90Sell4.69%
4/24/19$508.14$7.721.54Sell6.47%
4/23/19$500.42$0.000.00Sell7.89%
4/22/19$491.06$-37.00-7.01Sell9.61%
4/18/19$528.06$3.060.58Buy0.00%
4/17/19$525.00$-36.43-6.49Sell0.49%
4/16/19$561.43$-15.38-2.67Buy0.00%
4/15/19$576.81$-6.04-1.04Buy0.00%
4/12/19$582.85$-1.78-0.30Buy0.00%
4/11/19$584.63$-1.26-0.22Buy0.00%
4/10/19$585.89$6.511.12Buy0.00%
4/9/19$579.38$1.040.18Buy0.00%
4/8/19$578.34$2.620.46Buy0.00%
4/5/19$575.72$5.440.95Buy0.00%
4/4/19$570.28$-5.98-1.04Buy0.00%
4/3/19$576.26$0.280.05Buy0.00%
4/2/19$575.98$0.440.08Buy0.00%
4/1/19$575.54$4.960.87Buy0.00%
3/29/19$570.58$7.691.37Buy0.00%
3/28/19$562.89$4.620.83Buy0.00%
3/27/19$558.27$-9.37-1.65Buy0.00%
3/26/19$567.64$4.920.87Buy0.00%
3/25/19$562.72$1.460.26Buy0.00%
3/22/19$561.26$-16.72-2.89Buy0.00%
3/21/19$577.98$8.621.51Buy0.00%
3/20/19$569.36$6.641.18Buy0.00%
3/19/19$562.72$3.230.58Buy0.00%
3/18/19$559.49$1.280.23Buy0.00%
3/15/19$558.21$-0.52-0.09Buy0.00%
3/14/19$558.73$1.570.28Buy0.00%
3/13/19$557.16$7.031.28Buy0.00%
3/12/19$550.13$7.181.32Buy0.00%
3/11/19$542.95$9.191.72Buy0.00%
3/8/19$533.76$0.600.11Buy0.00%
3/7/19$533.16$-3.35-0.62Buy0.00%
3/6/19$536.51$-10.10-1.85Buy0.00%
3/5/19$546.61$-3.32-0.60Buy0.00%
3/4/19$549.93$-8.62-1.54Buy0.00%
3/1/19$558.55$10.942.00Buy0.00%
2/28/19$547.61$-1.80-0.33Buy0.00%
2/27/19$549.41$0.950.17Buy0.00%
2/26/19$548.46$-4.93-0.89Buy0.00%
2/25/19$553.39$1.530.28Buy0.00%
2/22/19$551.86$1.990.36Buy0.00%
2/21/19$549.87$0.220.04Buy0.00%
2/20/19$549.65$1.480.27Buy0.00%
2/19/19$548.17$-0.33-0.06Buy0.00%
2/15/19$548.50$12.422.32Buy0.00%
2/14/19$536.08$2.610.49Buy0.00%
2/13/19$533.47$-6.24-1.16Buy0.00%
2/12/19$539.71$10.251.94Buy0.00%
2/11/19$529.46$12.412.40Buy0.00%
2/8/19$517.05$7.691.51Buy0.00%
2/7/19$509.36$-12.59-2.41Buy0.00%
2/6/19$521.95$-0.94-0.18Buy0.00%
2/5/19$522.89$0.460.09Buy0.00%
2/4/19$522.43$-2.22-0.42Buy0.00%
2/1/19$524.65$1.010.19Buy0.00%
1/31/19$523.64$15.162.98Buy0.00%
1/30/19$508.48$14.232.88Buy0.00%
1/29/19$494.25$-2.48-0.50Buy0.00%
1/28/19$496.73$-18.31-3.56Buy0.00%
1/25/19$515.04$-21.08-3.93Buy0.00%
1/24/19$536.12$6.171.16Buy0.00%
1/23/19$529.95$-6.83-1.27Buy0.00%
1/22/19$536.78$-5.77-1.06Buy0.00%
1/18/19$542.55$8.271.55Buy0.00%
1/17/19$534.28$18.353.56Buy0.00%
1/16/19$515.93$0.470.09Buy0.00%
1/15/19$515.46$12.752.54Buy0.00%
1/14/19$502.71$-2.61-0.52Buy0.00%
1/11/19$505.32$-12.75-2.46Buy0.00%
1/10/19$518.07$0.960.19Buy0.00%
1/9/19$517.11$34.127.06Buy0.00%
1/8/19$482.99$4.550.95Sell4.99%
1/7/19$478.44$6.761.43Sell5.89%
1/4/19$471.68$21.444.76Sell7.22%
1/3/19$450.24$-15.79-3.39Sell11.43%
1/2/19$466.03$-12.89-2.69Sell8.33%
12/31/18$478.92$7.721.64Sell5.79%
12/28/18$471.20$2.500.53Sell7.31%
12/27/18$468.70$6.721.45Sell7.80%
12/26/18$461.98$27.096.23Sell9.13%
12/24/18$434.89$-11.13-2.50Sell14.45%
12/21/18$446.02$-13.86-3.01Sell12.26%
12/20/18$459.88$-12.04-2.55Sell9.54%
12/19/18$471.92$-10.44-2.16Sell7.17%
12/18/18$482.36$0.610.13Sell5.12%
12/17/18$481.75$-10.06-2.05Sell5.24%
12/14/18$491.81$-20.44-3.99Sell3.26%
12/13/18$512.25$-3.38-0.66Buy0.00%
12/12/18$515.63$7.571.49Buy0.00%
12/11/18$508.06$9.952.00Sell0.11%
12/10/18$498.11$6.421.31Buy0.00%
12/7/18$491.69$-27.40-5.28Sell0.81%
12/6/18$519.09$0.270.05Buy0.00%
12/4/18$518.82$-30.11-5.49Buy0.00%
12/3/18$548.93$18.063.40Buy0.00%
11/30/18$530.87$9.901.90Buy0.00%
11/29/18$520.97$-0.93-0.18Buy0.00%
11/28/18$521.90$25.045.04Buy0.00%
11/27/18$496.86$-6.42-1.28Sell2.48%
11/26/18$503.28$13.712.80Sell1.22%
11/23/18$489.57$-2.05-0.42Sell3.91%
11/21/18$491.62$6.381.31Sell3.51%
11/20/18$485.24$2.570.53Sell4.76%
11/19/18$482.67$-35.87-6.92Sell5.26%
11/16/18$518.54$4.900.95Buy0.00%
11/15/18$513.64$15.003.01Buy0.00%
11/14/18$498.64$-4.80-0.95Sell3.03%
11/13/18$503.44$-0.56-0.11Sell2.10%
11/12/18$504.00$-28.56-5.36Sell1.99%
11/9/18$532.56$-7.46-1.38Buy0.00%
11/8/18$540.02$-5.66-1.04Buy0.00%
11/7/18$545.68$25.995.00Buy0.00%
11/6/18$519.69$12.292.42Buy0.00%
11/5/18$507.40$-8.82-1.71Sell0.98%
11/2/18$516.22$-2.39-0.46Buy0.00%
11/1/18$518.61$-2.57-0.49Sell3.01%
10/31/18$521.18$30.366.19Sell2.53%
10/30/18$490.82$12.962.71Sell8.21%
10/29/18$477.86$-9.03-1.85Sell10.64%
10/26/18$486.89$-6.03-1.22Sell8.95%
10/25/18$492.92$9.812.03Sell7.82%
10/24/18$483.11$-23.82-4.70Sell9.65%
10/23/18$506.93$-4.48-0.88Sell5.20%
10/22/18$511.41$7.151.42Sell4.36%
10/19/18$504.26$-18.03-3.45Sell5.70%
10/18/18$522.29$-20.62-3.80Sell2.33%
10/17/18$542.91$0.000.00Sell-1.53%
10/16/18$542.91$23.624.55Sell-1.53%
10/15/18$519.29$-12.73-2.39Sell2.89%
10/12/18$532.02$23.804.68Sell0.51%
10/11/18$508.22$-3.99-0.78Sell4.96%
10/10/18$512.21$-19.00-3.58Sell4.21%
10/9/18$531.21$4.740.90Buy0.00%
10/8/18$526.47$-22.24-4.05Buy0.00%
10/5/18$548.71$-5.73-1.03Buy0.00%
10/4/18$554.44$-7.03-1.25Buy0.00%
10/3/18$561.47$-10.01-1.75Buy0.00%
10/2/18$571.48$-3.26-0.57Buy0.00%
10/1/18$574.74$0.740.13Buy0.00%
9/28/18$574.00$4.310.76Buy0.00%
9/27/18$569.69$0.150.03Buy0.00%
9/26/18$569.54$-4.65-0.81Buy0.00%
9/25/18$574.19$4.920.86Buy0.00%
9/24/18$569.27$12.502.25Buy0.00%
9/21/18$556.77$-4.41-0.79Buy0.00%
9/20/18$561.18$4.710.85Buy0.00%
9/19/18$556.47$-8.35-1.48Buy0.00%
9/18/18$564.82$6.171.10Buy0.00%
9/17/18$558.65$-9.71-1.71Buy0.00%
9/14/18$568.36$9.541.71Buy0.00%
9/13/18$558.82$9.261.68Buy0.00%
9/12/18$549.56$3.160.58Buy0.00%
9/11/18$546.40$4.520.83Buy0.00%
9/10/18$541.88$3.920.73Buy0.00%
9/7/18$537.96$-3.90-0.72Buy0.00%
9/6/18$541.86$5.140.96Buy0.00%
9/5/18$536.72$-19.31-3.47Buy0.00%
9/4/18$556.03$-3.97-0.71Buy0.00%