INTUITIVE SURGICAL INC | ISRG

Sell
$514.12
Purchase price (11.10.18)
$500.31
Current price (11.14.18)
2.69%
Return
INTUITIVE SURGICAL INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$500.31$-3.130.00Sell2.69%
11/13/18$503.44$0.000.00Sell2.08%
11/13/18$503.44$-0.56-0.11Sell2.08%
11/12/18$504.00$-28.56-5.36Sell1.97%
11/9/18$532.56$-7.46-1.38Buy0.00%
11/8/18$540.02$-5.66-1.04Buy0.00%
11/7/18$545.68$25.995.00Buy0.00%
11/6/18$519.69$12.292.42Buy0.00%
11/5/18$507.40$-8.82-1.71Sell0.96%
11/2/18$516.22$-2.39-0.46Buy0.00%
11/1/18$518.61$-2.57-0.49Sell3.00%
10/31/18$521.18$30.366.19Sell2.52%
10/30/18$490.82$12.962.71Sell8.19%
10/29/18$477.86$-9.03-1.85Sell10.62%
10/26/18$486.89$-6.03-1.22Sell8.93%
10/25/18$492.92$9.812.03Sell7.80%
10/24/18$483.11$-23.82-4.70Sell9.64%
10/23/18$506.93$-4.48-0.88Sell5.18%
10/22/18$511.41$7.151.42Sell4.34%
10/19/18$504.26$-18.03-3.45Sell5.68%
10/18/18$522.29$-20.62-3.80Sell2.31%
10/17/18$542.91$0.000.00Sell-1.55%
10/16/18$542.91$23.624.55Sell-1.55%
10/15/18$519.29$-12.73-2.39Sell2.87%
10/12/18$532.02$23.804.68Sell0.49%
10/11/18$508.22$-3.99-0.78Sell4.94%
10/10/18$512.21$-19.00-3.58Sell4.19%
10/9/18$531.21$4.740.90Buy0.00%
10/8/18$526.47$-22.24-4.05Buy0.00%
10/5/18$548.71$-5.73-1.03Buy0.00%
10/4/18$554.44$-7.03-1.25Buy0.00%
10/3/18$561.47$-10.01-1.75Buy0.00%
10/2/18$571.48$-3.26-0.57Buy0.00%
10/1/18$574.74$0.740.13Buy0.00%
9/28/18$574.00$4.310.76Buy0.00%
9/27/18$569.69$0.150.03Buy0.00%
9/26/18$569.54$-4.65-0.81Buy0.00%
9/25/18$574.19$4.920.86Buy0.00%
9/24/18$569.27$12.502.25Buy0.00%
9/21/18$556.77$-4.41-0.79Buy0.00%
9/20/18$561.18$4.710.85Buy0.00%
9/19/18$556.47$-8.35-1.48Buy0.00%
9/18/18$564.82$6.171.10Buy0.00%
9/17/18$558.65$-9.71-1.71Buy0.00%
9/14/18$568.36$9.541.71Buy0.00%
9/13/18$558.82$9.261.68Buy0.00%
9/12/18$549.56$3.160.58Buy0.00%
9/11/18$546.40$4.520.83Buy0.00%
9/10/18$541.88$3.920.73Buy0.00%
9/7/18$537.96$-3.90-0.72Buy0.00%
9/6/18$541.86$5.140.96Buy0.00%
9/5/18$536.72$-19.31-3.47Buy0.00%
9/4/18$556.03$-3.97-0.71Buy0.00%
8/31/18$560.00$4.830.87Buy0.00%
8/30/18$555.17$1.160.21Buy0.00%
8/29/18$554.01$9.101.67Buy0.00%
8/28/18$544.91$-0.31-0.06Buy0.00%
8/27/18$545.22$3.700.68Buy0.00%
8/24/18$541.52$4.310.80Buy0.00%
8/23/18$537.21$2.210.41Buy0.00%
8/22/18$535.00$5.951.12Buy0.00%
8/21/18$529.05$3.690.70Buy0.00%
8/20/18$525.36$0.440.08Buy0.00%
8/17/18$524.92$1.020.19Buy0.00%
8/16/18$523.90$1.130.22Buy0.00%
8/15/18$522.77$-6.23-1.18Buy0.00%
8/14/18$529.00$8.641.66Buy0.00%
8/13/18$520.36$-0.66-0.13Buy0.00%
8/10/18$521.02$-1.67-0.32Buy0.00%
8/9/18$522.69$3.410.66Buy0.00%
8/8/18$519.28$1.380.27Buy0.00%
8/7/18$517.90$-2.90-0.56Buy0.00%
8/6/18$520.80$-1.80-0.34Buy0.00%
8/3/18$522.60$0.700.13Buy0.00%
8/2/18$521.90$5.611.09Buy0.00%
8/1/18$516.29$8.101.59Buy0.00%
7/31/18$508.19$5.191.03Buy0.00%
7/30/18$503.00$-16.21-3.12Buy0.00%
7/27/18$519.21$-7.75-1.47Buy0.00%
7/26/18$526.96$-11.01-2.05Buy0.00%
7/25/18$537.97$14.752.82Buy0.00%
7/24/18$523.22$3.350.64Buy0.00%
7/23/18$519.87$3.090.60Buy0.00%
7/20/18$516.78$-4.51-0.87Buy0.00%
7/19/18$521.29$-6.62-1.25Buy0.00%
7/18/18$527.91$4.130.79Buy0.00%
7/17/18$523.78$5.721.10Buy0.00%
7/16/18$518.06$-6.28-1.20Buy0.00%
7/13/18$524.34$-0.66-0.13Buy0.00%
7/12/18$525.00$20.784.12Buy0.00%
7/11/18$504.22$2.110.42Buy0.00%
7/10/18$502.11$2.690.54Buy0.00%
7/9/18$499.42$3.960.80Buy0.00%
7/6/18$495.46$8.071.66Buy0.00%
7/5/18$487.39$1.810.37Buy0.00%
7/3/18$485.58$-2.52-0.52Buy0.00%
7/2/18$488.10$9.622.01Buy0.00%
6/29/18$478.48$-5.23-1.08Buy0.00%
6/28/18$483.71$7.321.54Buy0.00%
6/27/18$476.39$-6.39-1.32Buy0.00%
6/26/18$482.78$9.301.96Buy0.00%
6/25/18$473.48$-9.73-2.01Buy0.00%
6/22/18$483.21$-3.87-0.79Buy0.00%
6/21/18$487.08$-0.37-0.08Buy0.00%
6/20/18$487.45$-1.15-0.24Buy0.00%
6/19/18$488.60$-2.07-0.42Buy0.00%
6/18/18$490.67$0.180.04Buy0.00%
6/15/18$490.49$-5.03-1.02Buy0.00%
6/14/18$495.52$5.051.03Buy0.00%
6/13/18$490.47$-4.45-0.90Buy0.00%
6/12/18$494.92$4.210.86Buy0.00%
6/11/18$490.71$6.111.26Buy0.00%
6/8/18$484.60$-0.74-0.15Buy0.00%
6/7/18$485.34$-8.04-1.63Buy0.00%
6/6/18$493.38$1.010.21Buy0.00%
6/5/18$492.37$14.443.02Buy0.00%
6/4/18$477.93$-1.32-0.28Buy0.00%
6/1/18$479.25$19.584.26Buy0.00%
5/31/18$459.67$0.010.00Buy0.00%
5/30/18$459.66$5.031.11Buy0.00%
5/29/18$454.63$-1.93-0.42Buy0.00%
5/25/18$456.56$-1.23-0.27Buy0.00%
5/24/18$457.79$-0.92-0.20Buy0.00%
5/23/18$458.71$4.100.90Buy0.00%
5/22/18$454.61$-8.77-1.89Buy0.00%
5/21/18$463.38$4.591.00Buy0.00%
5/18/18$458.79$0.870.19Buy0.00%
5/17/18$457.92$-3.12-0.68Buy0.00%
5/16/18$461.04$4.210.92Buy0.00%
5/15/18$456.83$-9.36-2.01Buy0.00%
5/14/18$466.19$-2.16-0.46Buy0.00%
5/11/18$468.35$-0.05-0.01Buy0.00%
5/10/18$468.40$6.131.33Buy0.00%
5/9/18$462.27$-0.33-0.07Buy0.00%
5/8/18$462.60$-2.80-0.60Buy0.00%
5/7/18$465.40$4.981.08Buy0.00%
5/4/18$460.42$12.182.72Buy0.00%
5/3/18$448.24$-0.77-0.17Buy0.00%
5/2/18$449.01$1.460.33Buy0.00%
5/1/18$447.55$6.771.54Buy0.00%
4/30/18$440.78$-6.25-1.40Buy0.00%
4/27/18$447.03$0.840.19Buy0.00%
4/26/18$446.19$8.231.88Buy0.00%
4/25/18$437.96$1.490.34Buy0.00%
4/24/18$436.47$-11.37-2.54Buy0.00%
4/23/18$447.84$-8.43-1.85Buy0.00%
4/20/18$456.27$-6.44-1.39Buy0.00%
4/19/18$462.71$-8.32-1.77Buy0.00%
4/18/18$471.03$35.588.17Buy0.00%
4/17/18$435.45$17.074.08Buy0.00%
4/16/18$418.38$3.750.90Buy0.00%
4/13/18$414.63$-0.42-0.10Buy0.00%
4/12/18$415.05$2.930.71Buy0.00%
4/11/18$412.12$-6.58-1.57Sell1.33%
4/10/18$418.70$13.053.22Buy0.00%
4/9/18$405.65$9.102.29Sell4.33%
4/6/18$396.55$-9.57-2.36Sell6.48%
4/5/18$406.12$4.201.04Sell4.22%
4/4/18$401.92$-1.55-0.38Sell5.21%
4/3/18$403.47$2.580.64Sell4.85%
4/2/18$400.89$-11.94-2.89Sell5.46%
3/29/18$412.83$10.442.59Sell2.64%
3/28/18$402.39$-2.83-0.70Sell5.10%
3/27/18$405.22$-9.90-2.38Sell4.44%
3/26/18$415.12$15.974.00Buy0.00%
3/23/18$399.15$-14.75-3.56Buy0.00%
3/22/18$413.90$-11.09-2.61Buy0.00%
3/21/18$424.99$-5.20-1.21Buy0.00%
3/20/18$430.19$3.330.78Buy0.00%
3/19/18$426.86$-9.00-2.06Buy0.00%
3/16/18$435.86$-6.09-1.38Buy0.00%
3/15/18$441.95$1.180.27Buy0.00%
3/14/18$440.77$0.550.12Buy0.00%
3/13/18$440.22$1.270.29Buy0.00%
3/12/18$438.95$-1.51-0.34Buy0.00%
3/9/18$440.46$8.101.87Buy0.00%
3/8/18$432.36$1.900.44Buy0.00%
3/7/18$430.46$3.960.93Buy0.00%
3/6/18$426.50$2.250.53Buy0.00%
3/5/18$424.25$6.861.64Buy0.00%
3/2/18$417.39$5.261.28Buy0.00%
3/1/18$412.13$-14.32-3.36Buy0.00%
2/28/18$426.45$-4.53-1.05Buy0.00%
2/27/18$430.98$-1.02-0.24Buy0.00%
2/26/18$432.00$4.491.05Buy0.00%
2/23/18$427.51$7.721.84Buy0.00%
2/22/18$419.79$3.230.78Buy0.00%
2/21/18$416.56$-5.20-1.23Buy0.00%
2/20/18$421.76$5.781.39Buy0.00%
2/16/18$415.98$-2.58-0.62Sell-3.20%
2/15/18$418.56$8.672.12Sell-3.84%
2/14/18$409.89$7.891.96Sell-1.68%
2/13/18$402.00$3.490.88Sell0.27%
2/12/18$398.51$5.601.43Sell1.14%
2/9/18$392.91$11.042.89Buy0.00%
2/8/18$381.87$-17.66-4.42Buy0.00%
2/7/18$399.53$-8.80-2.16Buy0.00%
2/6/18$408.33$9.322.34Buy0.00%
2/5/18$399.01$-17.95-4.30Buy0.00%
2/2/18$416.96$-8.96-2.10Buy0.00%