INTUIT INC | INTU

Buy
$210.30
Purchase price (11.02.18)
$210.28
Current price (11.14.18)
0.00%
Return
INTUIT INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$210.28$-2.560.00Buy0.00%
11/13/18$212.84$0.000.00Buy0.00%
11/13/18$212.84$-0.03-0.01Buy0.00%
11/12/18$212.87$-9.30-4.19Buy0.00%
11/9/18$222.17$-1.07-0.48Buy0.00%
11/8/18$223.24$1.360.61Buy0.00%
11/7/18$221.88$8.183.83Buy0.00%
11/6/18$213.70$-0.74-0.35Buy0.00%
11/5/18$214.44$1.460.69Buy0.00%
11/2/18$212.98$0.620.29Buy0.00%
11/1/18$212.36$1.360.64Sell-2.82%
10/31/18$211.00$8.204.04Sell-2.16%
10/30/18$202.80$2.131.06Sell1.81%
10/29/18$200.67$-1.35-0.67Sell2.84%
10/26/18$202.02$-5.64-2.72Sell2.18%
10/25/18$207.66$6.233.09Sell-0.55%
10/24/18$201.43$-7.44-3.56Sell2.47%
10/23/18$208.87$-4.40-2.06Sell-1.13%
10/22/18$213.27$2.171.03Sell-3.26%
10/19/18$211.10$-1.58-0.74Sell-2.21%
10/18/18$212.68$-6.15-2.81Sell-2.98%
10/17/18$218.83$3.911.82Sell-5.96%
10/16/18$214.92$6.142.94Sell-4.06%
10/15/18$208.78$-3.04-1.44Sell-1.09%
10/12/18$211.82$11.135.55Sell-2.56%
10/11/18$200.69$-3.75-1.83Sell2.83%
10/10/18$204.44$-16.22-7.35Sell1.01%
10/9/18$220.66$3.321.53Buy0.00%
10/8/18$217.34$-4.97-2.24Buy0.00%
10/5/18$222.31$-2.36-1.05Buy0.00%
10/4/18$224.67$-6.65-2.87Buy0.00%
10/3/18$231.32$3.701.63Buy0.00%
10/2/18$227.62$-0.10-0.04Buy0.00%
10/1/18$227.72$0.320.14Buy0.00%
9/28/18$227.40$4.582.06Buy0.00%
9/27/18$222.82$0.640.29Buy0.00%
9/26/18$222.18$0.220.10Buy0.00%
9/25/18$221.96$3.061.40Buy0.00%
9/24/18$218.90$-1.54-0.70Buy0.00%
9/21/18$220.44$-1.01-0.46Buy0.00%
9/20/18$221.45$0.570.26Buy0.00%
9/19/18$220.88$-7.30-3.20Buy0.00%
9/18/18$228.18$2.711.20Buy0.00%
9/17/18$225.47$-2.07-0.91Buy0.00%
9/14/18$227.54$-0.24-0.11Buy0.00%
9/13/18$227.78$2.100.93Buy0.00%
9/12/18$225.68$-0.34-0.15Buy0.00%
9/11/18$226.02$1.300.58Buy0.00%
9/10/18$224.72$4.402.00Buy0.00%
9/7/18$220.32$0.460.21Buy0.00%
9/6/18$219.86$1.170.54Buy0.00%
9/5/18$218.69$-2.05-0.93Buy0.00%
9/4/18$220.74$1.270.58Buy0.00%
8/31/18$219.47$0.840.38Buy0.00%
8/30/18$218.63$0.730.34Buy0.00%
8/29/18$217.90$1.970.91Buy0.00%
8/28/18$215.93$3.961.87Buy0.00%
8/27/18$211.97$-4.66-2.15Buy0.00%
8/24/18$216.63$4.181.97Buy0.00%
8/23/18$212.45$2.761.32Buy0.00%
8/22/18$209.69$0.680.33Buy0.00%
8/21/18$209.01$1.610.78Sell-0.64%
8/20/18$207.40$-0.49-0.24Sell0.13%
8/17/18$207.89$-1.80-0.86Buy0.00%
8/16/18$209.69$0.220.11Buy0.00%
8/15/18$209.47$-1.22-0.58Buy0.00%
8/14/18$210.69$1.120.53Buy0.00%
8/13/18$209.57$-1.44-0.68Buy0.00%
8/10/18$211.01$-0.18-0.09Buy0.00%
8/9/18$211.19$1.150.55Sell-1.11%
8/8/18$210.04$0.560.27Sell-0.56%
8/7/18$209.48$2.000.96Sell-0.29%
8/6/18$207.48$2.331.14Sell0.67%
8/3/18$205.15$-0.58-0.28Buy0.00%
8/2/18$205.73$1.470.72Buy0.00%
8/1/18$204.26$0.020.01Buy0.00%
7/31/18$204.24$1.560.77Buy0.00%
7/30/18$202.68$-9.63-4.54Buy0.00%
7/27/18$212.31$-4.33-2.00Buy0.00%
7/26/18$216.64$-0.61-0.28Buy0.00%
7/25/18$217.25$1.450.67Buy0.00%
7/24/18$215.80$-1.59-0.73Buy0.00%
7/23/18$217.39$2.110.98Buy0.00%
7/20/18$215.28$-0.71-0.33Buy0.00%
7/19/18$215.99$-2.32-1.06Buy0.00%
7/18/18$218.31$1.830.85Buy0.00%
7/17/18$216.48$2.020.94Buy0.00%
7/16/18$214.46$0.750.35Buy0.00%
7/13/18$213.71$-0.010.00Buy0.00%
7/12/18$213.72$4.532.17Buy0.00%
7/11/18$209.19$0.730.35Buy0.00%
7/10/18$208.46$0.730.35Buy0.00%
7/9/18$207.73$-0.42-0.20Buy0.00%
7/6/18$208.15$3.091.51Buy0.00%
7/5/18$205.06$0.300.15Buy0.00%
7/3/18$204.76$-0.68-0.33Buy0.00%
7/2/18$205.44$1.140.56Buy0.00%
6/29/18$204.31$0.280.14Buy0.00%
6/28/18$204.02$5.802.93Buy0.00%
6/27/18$198.22$-3.89-1.92Buy0.00%
6/26/18$202.11$0.370.18Buy0.00%
6/25/18$201.74$-4.24-2.06Buy0.00%
6/22/18$205.98$-3.82-1.82Buy0.00%
6/21/18$209.80$-3.72-1.74Buy0.00%
6/20/18$213.52$2.911.38Buy0.00%
6/19/18$210.61$1.450.69Buy0.00%
6/18/18$209.16$0.200.10Buy0.00%
6/15/18$208.96$-0.12-0.06Buy0.00%
6/14/18$209.08$1.290.62Buy0.00%
6/13/18$207.79$0.300.14Buy0.00%
6/12/18$207.49$1.130.55Buy0.00%
6/11/18$206.36$0.100.05Buy0.00%
6/8/18$206.26$0.000.00Buy0.00%
6/7/18$206.26$-3.24-1.55Buy0.00%
6/6/18$209.50$1.270.61Buy0.00%
6/5/18$208.23$1.230.59Buy0.00%
6/4/18$207.00$2.921.43Buy0.00%
6/1/18$204.08$2.481.23Buy0.00%
5/31/18$201.60$0.500.25Buy0.00%
5/30/18$201.10$4.402.24Buy0.00%
5/29/18$196.70$-0.39-0.20Buy0.00%
5/25/18$197.09$-0.70-0.35Buy0.00%
5/24/18$197.79$1.560.79Buy0.00%
5/23/18$196.23$5.692.99Buy0.00%
5/22/18$190.54$-1.15-0.60Buy0.00%
5/21/18$191.69$1.150.60Buy0.00%
5/18/18$190.54$0.760.40Buy0.00%
5/17/18$189.78$-0.63-0.33Buy0.00%
5/16/18$190.41$0.640.34Buy0.00%
5/15/18$189.77$-2.82-1.46Buy0.00%
5/14/18$192.59$-1.61-0.83Buy0.00%
5/11/18$194.20$-0.10-0.05Buy0.00%
5/10/18$194.30$1.630.85Buy0.00%
5/9/18$192.67$2.501.31Buy0.00%
5/8/18$190.17$0.610.32Buy0.00%
5/7/18$189.56$0.110.06Buy0.00%
5/4/18$189.45$3.071.65Buy0.00%
5/3/18$186.38$0.450.24Buy0.00%
5/2/18$185.93$-1.31-0.70Buy0.00%
5/1/18$187.24$2.451.33Buy0.00%
4/30/18$184.79$-1.80-0.96Buy0.00%
4/27/18$186.59$1.410.76Buy0.00%
4/26/18$185.18$8.815.00Buy0.00%
4/25/18$176.37$-2.20-1.23Buy0.00%
4/24/18$178.57$-1.73-0.96Buy0.00%
4/23/18$180.30$2.171.22Buy0.00%
4/20/18$178.13$-1.28-0.71Buy0.00%
4/19/18$179.41$-1.78-0.98Buy0.00%
4/18/18$181.19$0.190.10Buy0.00%
4/17/18$181.00$5.703.25Buy0.00%
4/16/18$175.30$3.311.92Buy0.00%
4/13/18$171.99$-1.64-0.94Sell0.64%
4/12/18$173.63$2.041.19Buy0.00%
4/11/18$171.59$0.280.16Sell0.49%
4/10/18$171.31$1.921.13Sell0.65%
4/9/18$169.39$1.711.02Buy0.00%
4/6/18$167.68$-4.15-2.42Buy0.00%
4/5/18$171.83$-1.22-0.70Buy0.00%
4/4/18$173.05$2.581.51Buy0.00%
4/3/18$170.47$0.590.35Buy0.00%
4/2/18$169.88$-3.47-2.00Buy0.00%
3/29/18$173.35$2.421.42Buy0.00%
3/28/18$170.93$-2.32-1.34Buy0.00%
3/27/18$173.25$-1.28-0.73Buy0.00%
3/26/18$174.53$4.662.74Buy0.00%
3/23/18$169.87$-4.96-2.84Buy0.00%
3/22/18$174.83$-1.83-1.04Buy0.00%
3/21/18$176.66$-1.49-0.84Buy0.00%
3/20/18$178.15$2.411.37Buy0.00%
3/19/18$175.74$-2.85-1.60Buy0.00%
3/16/18$178.59$0.660.37Buy0.00%
3/15/18$177.93$0.640.36Buy0.00%
3/14/18$177.29$-0.39-0.22Buy0.00%
3/13/18$177.68$0.350.20Buy0.00%
3/12/18$177.33$0.160.09Buy0.00%
3/9/18$177.17$5.703.32Buy0.00%
3/8/18$171.47$0.810.47Buy0.00%
3/7/18$170.66$1.200.71Buy0.00%
3/6/18$169.46$-0.72-0.42Buy0.00%
3/5/18$170.18$1.340.79Buy0.00%
3/2/18$168.84$4.502.74Buy0.00%
3/1/18$164.34$-2.52-1.51Buy0.00%
2/28/18$166.86$-3.49-2.05Buy0.00%
2/27/18$170.35$-2.32-1.34Buy0.00%
2/26/18$172.67$0.890.52Buy0.00%
2/23/18$171.78$-0.32-0.19Buy0.00%
2/22/18$172.10$-1.22-0.70Buy0.00%
2/21/18$173.32$-0.25-0.14Buy0.00%
2/20/18$173.57$1.881.09Buy0.00%
2/16/18$171.69$2.381.41Buy0.00%
2/15/18$169.31$5.413.30Buy0.00%
2/14/18$163.90$4.542.85Sell-4.18%
2/13/18$159.36$-0.02-0.01Sell-1.30%
2/12/18$159.38$2.321.48Sell-1.31%
2/9/18$157.06$4.312.82Sell0.17%
2/8/18$152.75$-8.54-5.29Sell2.90%
2/7/18$161.29$0.420.26Buy0.00%
2/6/18$160.87$3.222.04Buy0.00%
2/5/18$157.65$-5.77-3.53Buy0.00%
2/2/18$163.42$-2.23-1.35Buy0.00%