INTUIT INC | INTU

Buy
$209.31
Purchase price (08.22.18)
$221.83
Current price (09.25.18)
0.00%
Return
INTUIT INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$221.83$2.800.00Buy0.00%
9/24/18$219.03$-1.620.00Buy0.00%
9/21/18$220.65$-1.02-0.46Buy0.00%
9/20/18$221.67$0.890.40Buy0.00%
9/19/18$220.78$-7.57-3.32Buy0.00%
9/18/18$228.35$2.851.26Buy0.00%
9/17/18$225.50$-2.11-0.93Buy0.00%
9/14/18$227.61$0.020.01Buy0.00%
9/13/18$227.59$1.950.86Buy0.00%
9/12/18$225.64$-0.09-0.04Buy0.00%
9/11/18$225.73$0.760.34Buy0.00%
9/10/18$224.97$4.652.11Buy0.00%
9/7/18$220.32$0.120.05Buy0.00%
9/6/18$220.20$1.970.90Buy0.00%
9/5/18$218.23$-2.32-1.05Buy0.00%
9/4/18$220.55$0.000.00Buy0.00%
8/31/18$219.30$0.840.38Buy0.00%
8/30/18$218.46$0.510.23Buy0.00%
8/29/18$217.95$2.151.00Buy0.00%
8/28/18$215.80$3.801.79Buy0.00%
8/27/18$212.00$-4.99-2.30Buy0.00%
8/24/18$216.99$4.542.14Buy0.00%
8/23/18$212.45$2.761.32Buy0.00%
8/22/18$209.69$0.680.33Buy0.00%
8/21/18$209.01$1.610.78Sell-0.64%
8/20/18$207.40$-0.49-0.24Sell0.13%
8/17/18$207.89$-1.80-0.86Buy0.00%
8/16/18$209.69$0.220.11Buy0.00%
8/15/18$209.47$-1.22-0.58Buy0.00%
8/14/18$210.69$1.120.53Buy0.00%
8/13/18$209.57$-1.44-0.68Buy0.00%
8/10/18$211.01$-0.18-0.09Buy0.00%
8/9/18$211.19$1.150.55Sell-1.11%
8/8/18$210.04$0.560.27Sell-0.56%
8/7/18$209.48$2.000.96Sell-0.29%
8/6/18$207.48$2.331.14Sell0.67%
8/3/18$205.15$-0.58-0.28Buy0.00%
8/2/18$205.73$1.470.72Buy0.00%
8/1/18$204.26$0.020.01Buy0.00%
7/31/18$204.24$1.560.77Buy0.00%
7/30/18$202.68$-9.63-4.54Buy0.00%
7/27/18$212.31$-4.33-2.00Buy0.00%
7/26/18$216.64$-0.61-0.28Buy0.00%
7/25/18$217.25$1.450.67Buy0.00%
7/24/18$215.80$-1.59-0.73Buy0.00%
7/23/18$217.39$2.110.98Buy0.00%
7/20/18$215.28$-0.71-0.33Buy0.00%
7/19/18$215.99$-2.32-1.06Buy0.00%
7/18/18$218.31$1.830.85Buy0.00%
7/17/18$216.48$2.020.94Buy0.00%
7/16/18$214.46$0.750.35Buy0.00%
7/13/18$213.71$-0.010.00Buy0.00%
7/12/18$213.72$4.532.17Buy0.00%
7/11/18$209.19$0.730.35Buy0.00%
7/10/18$208.46$0.730.35Buy0.00%
7/9/18$207.73$-0.42-0.20Buy0.00%
7/6/18$208.15$3.091.51Buy0.00%
7/5/18$205.06$0.300.15Buy0.00%
7/3/18$204.76$-0.68-0.33Buy0.00%
7/2/18$205.44$1.140.56Buy0.00%
6/29/18$204.31$0.280.14Buy0.00%
6/28/18$204.02$5.802.93Buy0.00%
6/27/18$198.22$-3.89-1.92Buy0.00%
6/26/18$202.11$0.370.18Buy0.00%
6/25/18$201.74$-4.24-2.06Buy0.00%
6/22/18$205.98$-3.82-1.82Buy0.00%
6/21/18$209.80$-3.72-1.74Buy0.00%
6/20/18$213.52$2.911.38Buy0.00%
6/19/18$210.61$1.450.69Buy0.00%
6/18/18$209.16$0.200.10Buy0.00%
6/15/18$208.96$-0.12-0.06Buy0.00%
6/14/18$209.08$1.290.62Buy0.00%
6/13/18$207.79$0.300.14Buy0.00%
6/12/18$207.49$1.130.55Buy0.00%
6/11/18$206.36$0.100.05Buy0.00%
6/8/18$206.26$0.000.00Buy0.00%
6/7/18$206.26$-3.24-1.55Buy0.00%
6/6/18$209.50$1.270.61Buy0.00%
6/5/18$208.23$1.230.59Buy0.00%
6/4/18$207.00$2.921.43Buy0.00%
6/1/18$204.08$2.481.23Buy0.00%
5/31/18$201.60$0.500.25Buy0.00%
5/30/18$201.10$4.402.24Buy0.00%
5/29/18$196.70$-0.39-0.20Buy0.00%
5/25/18$197.09$-0.70-0.35Buy0.00%
5/24/18$197.79$1.560.79Buy0.00%
5/23/18$196.23$5.692.99Buy0.00%
5/22/18$190.54$-1.15-0.60Buy0.00%
5/21/18$191.69$1.150.60Buy0.00%
5/18/18$190.54$0.760.40Buy0.00%
5/17/18$189.78$-0.63-0.33Buy0.00%
5/16/18$190.41$0.640.34Buy0.00%
5/15/18$189.77$-2.82-1.46Buy0.00%
5/14/18$192.59$-1.61-0.83Buy0.00%
5/11/18$194.20$-0.10-0.05Buy0.00%
5/10/18$194.30$1.630.85Buy0.00%
5/9/18$192.67$2.501.31Buy0.00%
5/8/18$190.17$0.610.32Buy0.00%
5/7/18$189.56$0.110.06Buy0.00%
5/4/18$189.45$3.071.65Buy0.00%
5/3/18$186.38$0.450.24Buy0.00%
5/2/18$185.93$-1.31-0.70Buy0.00%
5/1/18$187.24$2.451.33Buy0.00%
4/30/18$184.79$-1.80-0.96Buy0.00%
4/27/18$186.59$1.410.76Buy0.00%
4/26/18$185.18$8.815.00Buy0.00%
4/25/18$176.37$-2.20-1.23Buy0.00%
4/24/18$178.57$-1.73-0.96Buy0.00%
4/23/18$180.30$2.171.22Buy0.00%
4/20/18$178.13$-1.28-0.71Buy0.00%
4/19/18$179.41$-1.78-0.98Buy0.00%
4/18/18$181.19$0.190.10Buy0.00%
4/17/18$181.00$5.703.25Buy0.00%
4/16/18$175.30$3.311.92Buy0.00%
4/13/18$171.99$-1.64-0.94Sell0.64%
4/12/18$173.63$2.041.19Buy0.00%
4/11/18$171.59$0.280.16Sell0.49%
4/10/18$171.31$1.921.13Sell0.65%
4/9/18$169.39$1.711.02Buy0.00%
4/6/18$167.68$-4.15-2.42Buy0.00%
4/5/18$171.83$-1.22-0.70Buy0.00%
4/4/18$173.05$2.581.51Buy0.00%
4/3/18$170.47$0.590.35Buy0.00%
4/2/18$169.88$-3.47-2.00Buy0.00%
3/29/18$173.35$2.421.42Buy0.00%
3/28/18$170.93$-2.32-1.34Buy0.00%
3/27/18$173.25$-1.28-0.73Buy0.00%
3/26/18$174.53$4.662.74Buy0.00%
3/23/18$169.87$-4.96-2.84Buy0.00%
3/22/18$174.83$-1.83-1.04Buy0.00%
3/21/18$176.66$-1.49-0.84Buy0.00%
3/20/18$178.15$2.411.37Buy0.00%
3/19/18$175.74$-2.85-1.60Buy0.00%
3/16/18$178.59$0.660.37Buy0.00%
3/15/18$177.93$0.640.36Buy0.00%
3/14/18$177.29$-0.39-0.22Buy0.00%
3/13/18$177.68$0.350.20Buy0.00%
3/12/18$177.33$0.160.09Buy0.00%
3/9/18$177.17$5.703.32Buy0.00%
3/8/18$171.47$0.810.47Buy0.00%
3/7/18$170.66$1.200.71Buy0.00%
3/6/18$169.46$-0.72-0.42Buy0.00%
3/5/18$170.18$1.340.79Buy0.00%
3/2/18$168.84$4.502.74Buy0.00%
3/1/18$164.34$-2.52-1.51Buy0.00%
2/28/18$166.86$-3.49-2.05Buy0.00%
2/27/18$170.35$-2.32-1.34Buy0.00%
2/26/18$172.67$0.890.52Buy0.00%
2/23/18$171.78$-0.32-0.19Buy0.00%
2/22/18$172.10$-1.22-0.70Buy0.00%
2/21/18$173.32$-0.25-0.14Buy0.00%
2/20/18$173.57$1.881.09Buy0.00%
2/16/18$171.69$2.381.41Buy0.00%
2/15/18$169.31$5.413.30Buy0.00%
2/14/18$163.90$4.542.85Sell-4.18%
2/13/18$159.36$-0.02-0.01Sell-1.30%
2/12/18$159.38$2.321.48Sell-1.31%
2/9/18$157.06$4.312.82Sell0.17%
2/8/18$152.75$-8.54-5.29Sell2.90%
2/7/18$161.29$0.420.26Buy0.00%
2/6/18$160.87$3.222.04Buy0.00%
2/5/18$157.65$-5.77-3.53Buy0.00%
2/2/18$163.42$-2.23-1.35Buy0.00%
2/1/18$165.65$-2.25-1.34Buy0.00%
1/31/18$167.90$-0.60-0.36Buy0.00%
1/30/18$168.50$-0.71-0.42Buy0.00%
1/29/18$169.21$-1.23-0.72Buy0.00%
1/26/18$170.44$2.621.56Buy0.00%
1/25/18$167.82$0.270.16Buy0.00%
1/24/18$167.55$-0.91-0.54Buy0.00%
1/23/18$168.46$-0.21-0.12Buy0.00%
1/22/18$168.67$0.930.55Buy0.00%
1/19/18$167.74$3.342.03Buy0.00%
1/18/18$164.40$0.110.07Buy0.00%
1/17/18$164.29$2.001.23Buy0.00%
1/16/18$162.29$-2.22-1.35Buy0.00%
1/12/18$164.51$1.510.93Buy0.00%
1/11/18$163.00$-0.51-0.31Buy0.00%
1/10/18$163.51$-1.34-0.81Buy0.00%
1/9/18$164.85$0.640.39Buy0.00%
1/8/18$164.21$0.100.06Buy0.00%
1/5/18$164.11$2.101.30Buy0.00%
1/4/18$162.01$2.851.79Buy0.00%
1/3/18$159.16$0.440.28Buy0.00%
1/2/18$158.72$0.940.60Buy0.00%
12/29/17$157.78$-0.80-0.50Buy0.00%
12/28/17$158.58$-0.15-0.09Buy0.00%
12/27/17$158.73$-0.20-0.13Buy0.00%
12/26/17$158.93$0.430.27Buy0.00%
12/22/17$158.50$-0.12-0.08Buy0.00%
12/21/17$158.62$-0.73-0.46Buy0.00%
12/20/17$159.35$-0.53-0.33Buy0.00%
12/19/17$159.88$-1.25-0.78Buy0.00%
12/18/17$161.13$1.480.93Buy0.00%
12/15/17$159.65$3.462.22Buy0.00%
12/14/17$156.19$-0.29-0.19Buy0.00%
12/13/17$156.48$0.630.40Buy0.00%
12/12/17$155.85$0.170.11Buy0.00%
12/11/17$155.68$0.450.29Buy0.00%
12/8/17$155.23$-0.33-0.21Buy0.00%
S&P 500 Panic / Happy Meter