INTUIT INC | INTU

Buy
$245.98
Purchase price (06.04.19)
$258.22
Current price (06.18.19)
0.00%
Return
INTUIT INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$258.22$3.480.00Buy0.00%
6/17/19$254.74$0.610.00Buy0.00%
6/14/19$254.13$-3.060.00Buy0.00%
6/13/19$257.19$-0.200.00Buy0.00%
6/12/19$257.39$0.660.26Buy0.00%
6/11/19$256.73$-3.79-1.45Buy0.00%
6/7/19$257.47$4.271.69Buy0.00%
6/6/19$253.20$1.080.43Buy0.00%
6/5/19$252.12$5.022.03Buy0.00%
6/4/19$247.10$9.033.79Buy0.00%
6/3/19$238.07$-6.78-2.77Sell3.49%
5/31/19$244.85$-3.23-1.30Sell0.75%
5/30/19$248.08$-1.54-0.62Buy0.00%
5/29/19$249.62$-6.08-2.38Buy0.00%
5/28/19$255.70$-1.78-0.69Buy0.00%
5/27/19$257.48$0.000.00Buy0.00%
5/24/19$257.48$16.176.70Buy0.00%
5/23/19$241.31$-6.22-2.51Sell2.10%
5/22/19$247.53$1.450.59Buy0.00%
5/21/19$246.08$2.390.98Sell1.48%
5/20/19$243.69$-1.76-0.72Sell2.43%
5/17/19$245.45$-2.10-0.85Sell1.73%
5/16/19$247.55$4.411.81Sell0.89%
5/15/19$243.14$2.150.89Sell2.65%
5/14/19$240.99$4.061.71Sell3.52%
5/13/19$236.93$-7.70-3.15Sell5.14%
5/10/19$244.63$3.331.38Sell2.06%
5/9/19$241.30$-2.82-1.16Sell3.39%
5/8/19$244.12$-0.29-0.12Sell2.26%
5/7/19$244.41$-4.07-1.64Sell2.15%
5/6/19$248.48$-0.38-0.15Sell0.52%
5/3/19$248.86$2.911.18Sell0.36%
5/2/19$245.95$2.100.86Sell1.53%
5/1/19$243.85$-7.21-2.87Sell2.37%
4/30/19$251.06$3.331.34Buy0.00%
4/29/19$247.73$-5.85-2.31Buy0.00%
4/26/19$253.58$-10.26-3.89Buy0.00%
4/25/19$263.84$-0.20-0.08Buy0.00%
4/24/19$264.04$-1.64-0.62Buy0.00%
4/23/19$265.68$0.000.00Buy0.00%
4/22/19$261.51$3.741.45Buy0.00%
4/18/19$257.77$1.500.59Buy0.00%
4/17/19$256.27$-1.72-0.67Buy0.00%
4/16/19$257.99$-2.89-1.11Buy0.00%
4/15/19$260.88$0.820.32Buy0.00%
4/12/19$260.06$0.470.18Buy0.00%
4/11/19$259.59$0.500.19Buy0.00%
4/10/19$259.09$0.190.07Buy0.00%
4/9/19$258.90$-1.86-0.71Buy0.00%
4/8/19$260.76$-0.94-0.36Buy0.00%
4/5/19$261.70$-0.93-0.35Buy0.00%
4/4/19$262.63$-6.45-2.40Buy0.00%
4/3/19$269.08$0.820.31Buy0.00%
4/2/19$268.26$2.510.94Buy0.00%
4/1/19$265.75$4.341.66Buy0.00%
3/29/19$261.41$2.190.84Buy0.00%
3/28/19$259.22$3.841.50Buy0.00%
3/27/19$255.38$-0.61-0.24Buy0.00%
3/26/19$255.99$2.160.85Buy0.00%
3/25/19$253.83$1.150.46Buy0.00%
3/22/19$252.68$-7.94-3.05Buy0.00%
3/21/19$260.62$4.631.81Buy0.00%
3/20/19$255.99$-0.07-0.03Buy0.00%
3/19/19$256.06$-1.66-0.64Buy0.00%
3/18/19$257.72$-0.41-0.16Buy0.00%
3/15/19$258.13$1.360.53Buy0.00%
3/14/19$256.77$3.121.23Buy0.00%
3/13/19$253.65$3.351.34Buy0.00%
3/12/19$250.30$-0.24-0.10Buy0.00%
3/11/19$250.54$4.661.90Buy0.00%
3/8/19$245.88$0.450.18Buy0.00%
3/7/19$245.43$-1.48-0.60Buy0.00%
3/6/19$246.91$-0.18-0.07Buy0.00%
3/5/19$247.09$-1.91-0.77Buy0.00%
3/4/19$249.00$-1.41-0.56Buy0.00%
3/1/19$250.41$3.281.33Buy0.00%
2/28/19$247.13$-2.72-1.09Buy0.00%
2/27/19$249.85$0.940.38Buy0.00%
2/26/19$248.91$1.190.48Buy0.00%
2/25/19$247.72$-3.22-1.28Buy0.00%
2/22/19$250.94$15.916.77Buy0.00%
2/21/19$235.03$-0.94-0.40Buy0.00%
2/20/19$235.97$1.340.57Buy0.00%
2/19/19$234.63$1.310.56Buy0.00%
2/15/19$233.32$2.541.10Buy0.00%
2/14/19$230.78$2.190.96Buy0.00%
2/13/19$228.59$-0.37-0.16Buy0.00%
2/12/19$228.96$3.491.55Buy0.00%
2/11/19$225.47$0.640.28Buy0.00%
2/8/19$224.83$3.861.75Buy0.00%
2/7/19$220.97$-3.61-1.61Buy0.00%
2/6/19$224.58$0.090.04Buy0.00%
2/5/19$224.49$3.581.62Buy0.00%
2/4/19$220.91$6.463.01Buy0.00%
2/1/19$214.45$-1.37-0.63Buy0.00%
1/31/19$215.82$1.720.80Buy0.00%
1/30/19$214.10$5.772.77Buy0.00%
1/29/19$208.33$-2.72-1.29Buy0.00%
1/28/19$211.05$-3.25-1.52Buy0.00%
1/25/19$214.30$2.141.01Buy0.00%
1/24/19$212.16$-0.08-0.04Buy0.00%
1/23/19$212.24$-0.10-0.05Buy0.00%
1/22/19$212.34$-1.53-0.72Buy0.00%
1/18/19$213.87$2.141.01Buy0.00%
1/17/19$211.73$1.740.83Buy0.00%
1/16/19$209.99$0.180.09Buy0.00%
1/15/19$209.81$4.662.27Buy0.00%
1/14/19$205.15$-1.00-0.49Buy0.00%
1/11/19$206.15$0.090.04Buy0.00%
1/10/19$206.06$3.401.68Buy0.00%
1/9/19$202.66$-1.10-0.54Sell0.58%
1/8/19$203.76$4.772.40Buy0.00%
1/7/19$198.99$2.991.53Sell3.53%
1/4/19$196.00$7.483.97Sell4.98%
1/3/19$188.52$-5.95-3.06Sell8.61%
1/2/19$194.47$-2.38-1.21Sell5.73%
12/31/18$196.85$1.000.51Sell4.57%
12/28/18$195.85$-1.39-0.70Sell5.06%
12/27/18$197.24$4.442.30Sell4.38%
12/26/18$192.80$10.055.50Sell6.53%
12/24/18$182.75$-3.06-1.65Sell11.41%
12/21/18$185.81$-6.25-3.25Sell9.92%
12/20/18$192.06$-3.51-1.79Sell6.89%
12/19/18$195.57$-2.56-1.29Sell5.19%
12/18/18$198.13$0.640.32Sell3.95%
12/17/18$197.49$-3.44-1.71Sell4.26%
12/14/18$200.93$-7.51-3.60Sell2.59%
12/13/18$208.44$-0.74-0.35Buy0.00%
12/12/18$209.18$3.071.49Buy0.00%
12/11/18$206.11$-0.68-0.33Sell1.48%
12/10/18$206.79$4.332.14Sell1.16%
12/7/18$202.46$-9.09-4.30Sell3.23%
12/6/18$211.55$3.901.88Buy0.00%
12/4/18$207.65$-5.87-2.75Sell0.96%
12/3/18$213.52$-1.01-0.47Buy0.00%
11/30/18$214.53$5.342.55Buy0.00%
11/29/18$209.19$0.270.13Sell1.08%
11/28/18$208.92$10.175.12Sell1.21%
11/27/18$198.75$-2.67-1.33Sell6.02%
11/26/18$201.42$4.372.22Sell4.76%
11/23/18$197.05$-1.35-0.68Sell6.82%
11/21/18$198.40$3.221.65Sell6.18%
11/20/18$195.18$-4.06-2.04Sell7.71%
11/19/18$199.24$-12.20-5.77Sell5.79%
11/16/18$211.44$-3.10-1.44Buy0.00%
11/15/18$214.54$5.162.46Buy0.00%
11/14/18$209.38$-3.46-1.63Buy0.00%
11/13/18$212.84$-0.03-0.01Buy0.00%
11/12/18$212.87$-9.30-4.19Buy0.00%
11/9/18$222.17$-1.07-0.48Buy0.00%
11/8/18$223.24$1.360.61Buy0.00%
11/7/18$221.88$8.183.83Buy0.00%
11/6/18$213.70$-0.74-0.35Buy0.00%
11/5/18$214.44$1.460.69Buy0.00%
11/2/18$212.98$0.620.29Buy0.00%
11/1/18$212.36$1.360.64Sell-2.77%
10/31/18$211.00$8.204.04Sell-2.11%
10/30/18$202.80$2.131.06Sell1.85%
10/29/18$200.67$-1.35-0.67Sell2.88%
10/26/18$202.02$-5.64-2.72Sell2.23%
10/25/18$207.66$6.233.09Sell-0.50%
10/24/18$201.43$-7.44-3.56Sell2.52%
10/23/18$208.87$-4.40-2.06Sell-1.08%
10/22/18$213.27$2.171.03Sell-3.21%
10/19/18$211.10$-1.58-0.74Sell-2.16%
10/18/18$212.68$-6.15-2.81Sell-2.93%
10/17/18$218.83$3.911.82Sell-5.90%
10/16/18$214.92$6.142.94Sell-4.01%
10/15/18$208.78$-3.04-1.44Sell-1.04%
10/12/18$211.82$11.135.55Sell-2.51%
10/11/18$200.69$-3.75-1.83Sell2.87%
10/10/18$204.44$-16.22-7.35Sell1.06%
10/9/18$220.66$3.321.53Buy0.00%
10/8/18$217.34$-4.97-2.24Buy0.00%
10/5/18$222.31$-2.36-1.05Buy0.00%
10/4/18$224.67$-6.65-2.87Buy0.00%
10/3/18$231.32$3.701.63Buy0.00%
10/2/18$227.62$-0.10-0.04Buy0.00%
10/1/18$227.72$0.320.14Buy0.00%
9/28/18$227.40$4.582.06Buy0.00%
9/27/18$222.82$0.640.29Buy0.00%
9/26/18$222.18$0.220.10Buy0.00%
9/25/18$221.96$3.061.40Buy0.00%
9/24/18$218.90$-1.54-0.70Buy0.00%
9/21/18$220.44$-1.01-0.46Buy0.00%
9/20/18$221.45$0.570.26Buy0.00%
9/19/18$220.88$-7.30-3.20Buy0.00%
9/18/18$228.18$2.711.20Buy0.00%
9/17/18$225.47$-2.07-0.91Buy0.00%
9/14/18$227.54$-0.24-0.11Buy0.00%
9/13/18$227.78$2.100.93Buy0.00%
9/12/18$225.68$-0.34-0.15Buy0.00%
9/11/18$226.02$1.300.58Buy0.00%
9/10/18$224.72$4.402.00Buy0.00%
9/7/18$220.32$0.460.21Buy0.00%
9/6/18$219.86$1.170.54Buy0.00%
9/5/18$218.69$-2.05-0.93Buy0.00%
9/4/18$220.74$1.270.58Buy0.00%
8/31/18$219.47$0.840.38Buy0.00%
8/30/18$218.63$0.730.34Buy0.00%