(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ipg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading INTERPUBLIC GROUP OF COMPANIES INC.

INTERPUBLIC GROUP OF COMPANIES INC. | IPG

Buy
$22.04
Purchase price (02.13.19)
$23.41
Current price (02.21.19)
0.00%
Return
INTERPUBLIC GROUP OF COMPANIES INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$23.41$-0.250.00Buy0.00%
2/20/19$23.66$0.370.00Buy0.00%
2/19/19$23.29$-0.090.00Buy0.00%
2/18/19$23.38$0.000.00Buy0.00%
2/15/19$23.38$0.351.52Buy0.00%
2/14/19$23.03$0.331.45Buy0.00%
2/13/19$22.70$1.034.75Buy0.00%
2/12/19$21.67$-0.14-0.64Sell2.03%
2/11/19$21.81$-0.30-1.36Sell1.40%
2/10/19$22.11$0.221.01Buy0.00%
2/7/19$21.89$0.281.30Buy0.00%
2/6/19$21.61$-1.29-5.63Sell2.17%
2/5/19$22.90$0.200.88Buy0.00%
2/4/19$22.70$0.030.13Buy0.00%
2/1/19$22.67$0.000.00Buy0.00%
2/1/19$22.67$-0.08-0.35Buy0.00%
1/31/19$22.75$0.030.13Buy0.00%
1/30/19$22.72$-0.04-0.18Buy0.00%
1/29/19$22.76$0.261.16Buy0.00%
1/28/19$22.50$0.090.40Buy0.00%
1/25/19$22.41$0.170.76Buy0.00%
1/24/19$22.24$0.341.55Buy0.00%
1/23/19$21.90$0.251.15Buy0.00%
1/22/19$21.65$-0.60-2.70Buy0.00%
1/18/19$22.25$-0.09-0.40Buy0.00%
1/17/19$22.34$0.130.59Sell4.98%
1/16/19$22.21$-0.06-0.27Sell5.53%
1/15/19$22.27$-0.04-0.18Sell5.27%
1/14/19$22.31$0.030.13Sell5.10%
1/11/19$22.28$0.030.13Sell5.23%
1/10/19$22.25$0.060.27Sell5.36%
1/9/19$22.19$0.301.37Sell5.61%
1/8/19$21.89$0.653.06Sell6.89%
1/7/19$21.24$0.512.46Sell9.66%
1/4/19$20.73$0.331.62Sell11.82%
1/3/19$20.40$0.160.79Sell13.23%
1/2/19$20.24$-0.39-1.89Sell13.91%
12/31/18$20.63$0.200.98Sell12.25%
12/28/18$20.43$0.020.10Sell13.10%
12/27/18$20.41$0.060.29Sell13.19%
12/26/18$20.35$0.603.04Sell13.44%
12/24/18$19.75$-0.40-1.99Sell15.99%
12/21/18$20.15$-0.66-3.17Sell14.29%
12/20/18$20.81$-0.51-2.39Sell11.48%
12/19/18$21.32$-0.54-2.47Sell9.32%
12/18/18$21.86$0.100.46Sell7.02%
12/17/18$21.76$-0.45-2.03Sell7.44%
12/14/18$22.21$-1.01-4.35Sell5.53%
12/13/18$23.22$-0.70-2.93Sell1.23%
12/12/18$23.92$0.984.27Buy0.00%
12/11/18$22.94$0.040.17Sell1.16%
12/10/18$22.90$0.261.15Sell1.34%
12/7/18$22.64$-0.31-1.35Sell2.46%
12/6/18$22.95$-0.24-1.03Sell1.12%
12/4/18$23.19$-0.56-2.36Buy0.00%
12/3/18$23.75$0.251.06Buy0.00%
11/30/18$23.50$-0.85-3.49Buy0.00%
11/29/18$24.35$-0.02-0.08Buy0.00%
11/28/18$24.37$0.662.78Buy0.00%
11/27/18$23.71$0.461.98Buy0.00%
11/26/18$23.25$0.552.42Buy0.00%
11/23/18$22.70$-0.38-1.65Sell2.11%
11/21/18$23.08$0.000.00Sell0.47%
11/20/18$23.08$-0.39-1.66Buy0.00%
11/19/18$23.47$-0.56-2.33Buy0.00%
11/16/18$24.03$0.120.50Buy0.00%
11/15/18$23.91$-0.24-0.99Buy0.00%
11/14/18$24.15$0.210.88Buy0.00%
11/13/18$23.94$-0.03-0.13Buy0.00%
11/12/18$23.97$0.130.55Buy0.00%
11/9/18$23.84$-0.08-0.33Buy0.00%
11/8/18$23.92$0.170.72Buy0.00%
11/7/18$23.75$0.311.32Buy0.00%
11/6/18$23.44$0.311.34Buy0.00%
11/5/18$23.13$0.331.45Buy0.00%
11/2/18$22.80$-0.41-1.77Sell0.57%
11/1/18$23.21$0.050.22Buy0.00%
10/31/18$23.16$-0.24-1.03Buy0.00%
10/30/18$23.40$0.441.92Buy0.00%
10/29/18$22.96$0.090.39Buy0.00%
10/26/18$22.87$-0.46-1.97Buy0.00%
10/25/18$23.33$-0.32-1.35Buy0.00%
10/24/18$23.65$-0.51-2.11Buy0.00%
10/23/18$24.16$-0.28-1.15Buy0.00%
10/22/18$24.44$-0.21-0.85Buy0.00%
10/19/18$24.65$2.179.65Buy0.00%
10/18/18$22.48$0.281.26Sell1.06%
10/17/18$22.20$0.160.73Sell2.29%
10/16/18$22.04$0.381.75Sell2.99%
10/15/18$21.66$0.231.07Sell4.67%
10/12/18$21.43$-0.17-0.79Sell5.68%
10/11/18$21.60$-0.34-1.55Sell4.93%
10/10/18$21.94$-1.17-5.06Sell3.43%
10/9/18$23.11$-0.29-1.24Buy0.00%
10/8/18$23.40$0.050.21Buy0.00%
10/5/18$23.35$0.150.65Buy0.00%
10/4/18$23.20$-0.14-0.60Buy0.00%
10/3/18$23.34$0.271.17Buy0.00%
10/2/18$23.07$0.170.74Buy0.00%
10/1/18$22.90$0.030.13Buy0.00%
9/28/18$22.87$0.080.35Buy0.00%
9/27/18$22.79$-0.41-1.77Buy0.00%
9/26/18$23.20$0.090.39Buy0.00%
9/25/18$23.11$0.100.43Buy0.00%
9/24/18$23.01$-0.17-0.73Buy0.00%
9/21/18$23.18$0.512.25Buy0.00%
9/20/18$22.67$0.311.39Sell0.04%
9/19/18$22.36$0.010.04Sell1.41%
9/18/18$22.35$-0.19-0.84Sell1.46%
9/17/18$22.54$-0.17-0.75Sell0.62%
9/14/18$22.71$0.020.09Buy0.00%
9/13/18$22.69$-0.11-0.48Buy0.00%
9/12/18$22.80$0.291.29Buy0.00%
9/11/18$22.51$-0.31-1.36Buy0.00%
9/10/18$22.82$0.070.31Buy0.00%
9/7/18$22.75$0.150.66Buy0.00%
9/6/18$22.60$-0.03-0.13Buy0.00%
9/5/18$22.63$-0.30-1.31Buy0.00%
9/4/18$22.93$-0.42-1.80Buy0.00%
8/31/18$23.35$-0.04-0.17Buy0.00%
8/30/18$23.39$-0.05-0.21Buy0.00%
8/29/18$23.44$0.130.56Buy0.00%
8/28/18$23.31$0.251.08Buy0.00%
8/27/18$23.06$0.180.79Buy0.00%
8/24/18$22.88$0.210.93Buy0.00%
8/23/18$22.67$-0.14-0.61Buy0.00%
8/22/18$22.81$0.040.18Buy0.00%
8/21/18$22.77$0.321.43Buy0.00%
8/20/18$22.45$0.080.36Buy0.00%
8/17/18$22.37$-0.19-0.84Buy0.00%
8/16/18$22.56$0.421.90Buy0.00%
8/15/18$22.14$0.010.05Buy0.00%
8/14/18$22.13$0.281.28Sell2.12%
8/13/18$21.85$-0.24-1.09Sell3.36%
8/10/18$22.09$-0.20-0.90Sell2.30%
8/9/18$22.29$0.160.72Sell1.42%
8/8/18$22.13$-0.23-1.03Sell2.12%
8/7/18$22.36$0.110.49Sell1.11%
8/6/18$22.25$0.231.04Sell1.59%
8/3/18$22.02$-0.06-0.27Sell2.61%
8/2/18$22.08$0.100.45Sell2.34%
8/1/18$21.98$-0.57-2.53Sell2.79%
7/31/18$22.55$0.331.49Buy0.00%
7/30/18$22.22$-0.20-0.89Sell4.92%
7/27/18$22.42$0.040.18Sell4.07%
7/26/18$22.38$-0.02-0.09Sell4.24%
7/25/18$22.40$0.582.66Sell4.15%
7/24/18$21.82$-0.16-0.73Sell6.63%
7/23/18$21.98$0.502.33Sell5.95%
7/20/18$21.48$-0.37-1.69Sell8.09%
7/19/18$21.85$-0.70-3.10Sell6.50%
7/18/18$22.55$0.291.30Sell3.51%
7/17/18$22.26$-1.44-6.08Sell4.75%
7/16/18$23.70$0.401.72Buy0.00%
7/13/18$23.30$0.060.26Buy0.00%
7/12/18$23.24$0.000.00Sell0.94%
7/11/18$23.24$-0.27-1.15Sell0.94%
7/10/18$23.51$0.421.82Buy0.00%
7/9/18$23.09$0.231.01Sell-0.70%
7/6/18$22.86$0.462.05Sell0.31%
7/5/18$22.40$0.070.31Sell2.31%
7/3/18$22.33$-0.70-3.04Sell2.62%
7/2/18$23.03$-0.41-1.75Buy0.00%
6/29/18$23.44$-0.27-1.14Buy0.00%
6/28/18$23.71$0.381.63Buy0.00%
6/27/18$23.33$-0.29-1.23Buy0.00%
6/26/18$23.62$0.040.17Buy0.00%
6/25/18$23.58$-0.33-1.38Buy0.00%
6/22/18$23.91$0.371.57Buy0.00%
6/21/18$23.54$0.120.51Buy0.00%
6/20/18$23.42$0.060.26Buy0.00%
6/19/18$23.36$-0.27-1.14Buy0.00%
6/18/18$23.63$0.060.25Buy0.00%
6/15/18$23.57$-0.01-0.04Buy0.00%
6/14/18$23.58$0.271.16Buy0.00%
6/13/18$23.31$-0.15-0.64Buy0.00%
6/12/18$23.46$-0.13-0.55Buy0.00%
6/11/18$23.59$0.472.03Buy0.00%
6/8/18$23.12$0.130.57Sell1.83%
6/7/18$22.99$0.020.09Sell2.38%
6/6/18$22.97$0.140.61Sell2.46%
6/5/18$22.83$0.050.22Sell3.06%
6/4/18$22.78$0.210.93Sell3.27%
6/1/18$22.57$-0.03-0.13Sell4.16%
5/31/18$22.60$-0.01-0.04Sell4.03%
5/30/18$22.61$-0.03-0.13Sell3.99%
5/29/18$22.64$-0.38-1.65Sell3.86%
5/25/18$23.02$-0.12-0.52Sell2.25%
5/24/18$23.14$-0.04-0.17Buy0.00%
5/23/18$23.18$-0.59-2.48Buy0.00%
5/22/18$23.77$-0.03-0.13Buy0.00%
5/21/18$23.80$0.030.13Buy0.00%
5/18/18$23.77$-0.16-0.67Buy0.00%
5/17/18$23.93$-0.11-0.46Buy0.00%
5/16/18$24.04$-0.16-0.66Buy0.00%
5/15/18$24.20$-0.02-0.08Buy0.00%
5/14/18$24.22$-0.04-0.16Buy0.00%
5/11/18$24.26$0.050.21Buy0.00%
5/10/18$24.21$0.492.07Buy0.00%
5/9/18$23.72$0.241.02Buy0.00%