INTERPUBLIC GROUP OF COMPANIES INC. | IPG

Buy
$22.54
Purchase price (06.19.19)
$22.45
Current price (06.21.19)
0.00%
Return
INTERPUBLIC GROUP OF COMPANIES INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$22.45$-0.030.00Buy0.00%
6/20/19$22.48$0.030.00Buy0.00%
6/19/19$22.45$0.230.00Buy0.00%
6/18/19$22.22$0.250.00Sell0.22%
6/17/19$21.97$-0.100.00Sell1.35%
6/14/19$22.07$-0.200.00Sell0.90%
6/13/19$22.27$0.400.00Sell0.00%
6/12/19$21.87$0.251.16Sell1.80%
6/11/19$21.62$0.301.41Sell2.92%
6/7/19$21.95$0.090.41Sell1.44%
6/6/19$21.86$0.170.78Sell1.84%
6/5/19$21.69$0.050.23Sell2.60%
6/4/19$21.64$0.170.79Sell2.83%
6/3/19$21.47$0.251.18Sell3.59%
5/31/19$21.22$-0.33-1.53Sell4.71%
5/30/19$21.55$-0.15-0.69Sell3.23%
5/29/19$21.70$-0.27-1.23Sell2.56%
5/27/19$22.10$0.000.00Sell0.76%
5/24/19$22.10$-0.15-0.67Sell0.76%
5/23/19$22.25$-0.36-1.59Buy0.00%
5/22/19$22.61$-0.02-0.09Buy0.00%
5/21/19$22.63$0.411.85Buy0.00%
5/20/19$22.22$-0.31-1.38Buy0.00%
5/17/19$22.53$0.060.27Buy0.00%
5/16/19$22.47$-0.11-0.49Buy0.00%
5/14/19$22.39$0.040.18Buy0.00%
5/13/19$22.35$-0.73-3.16Buy0.00%
5/10/19$23.08$0.140.61Buy0.00%
5/9/19$22.94$-0.36-1.55Buy0.00%
5/8/19$23.30$0.522.28Buy0.00%
5/7/19$22.78$-0.51-2.19Buy0.00%
5/6/19$23.29$0.200.87Buy0.00%
5/3/19$23.09$0.220.96Buy0.00%
5/2/19$22.87$-0.21-0.91Buy0.00%
5/1/19$23.08$0.080.35Buy0.00%
4/30/19$23.00$-0.50-2.13Buy0.00%
4/29/19$23.50$0.050.21Buy0.00%
4/26/19$23.45$1.175.25Buy0.00%
4/25/19$22.28$-0.26-1.15Buy0.00%
4/24/19$22.54$0.060.27Buy0.00%
4/23/19$22.48$0.000.00Buy0.00%
4/22/19$22.46$-0.19-0.84Buy0.00%
4/18/19$22.65$0.140.62Buy0.00%
4/17/19$22.51$0.210.94Buy0.00%
4/16/19$22.30$0.361.64Sell0.93%
4/15/19$21.94$0.150.69Sell2.53%
4/12/19$21.79$-0.08-0.37Sell3.20%
4/11/19$21.87$0.261.20Sell2.84%
4/10/19$21.61$0.050.23Sell4.00%
4/9/19$21.56$0.040.19Sell4.22%
4/8/19$21.52$-0.01-0.05Sell4.40%
4/5/19$21.53$0.291.37Sell4.35%
4/4/19$21.24$0.170.81Sell5.64%
4/3/19$21.07$0.070.33Sell6.40%
4/2/19$21.00$-0.17-0.80Sell6.71%
3/29/19$21.01$0.080.38Sell6.66%
3/28/19$20.93$-0.09-0.43Sell7.02%
3/27/19$21.02$0.231.11Sell6.62%
3/26/19$20.79$-0.17-0.81Sell7.64%
3/25/19$20.96$-0.17-0.80Sell6.89%
3/22/19$21.13$-0.80-3.65Sell6.13%
3/21/19$21.93$-0.01-0.05Sell2.58%
3/20/19$21.94$-0.34-1.53Sell2.53%
3/19/19$22.28$0.070.32Sell1.02%
3/18/19$22.21$-0.13-0.58Sell1.33%
3/15/19$22.34$-0.08-0.36Sell0.76%
3/14/19$22.42$0.190.85Sell0.40%
3/13/19$22.23$-0.23-1.02Sell1.24%
3/12/19$22.46$-0.09-0.40Buy0.00%
3/11/19$22.55$0.301.35Buy0.00%
3/8/19$22.25$-0.10-0.45Buy0.00%
3/7/19$22.35$-0.50-2.19Buy0.00%
3/6/19$22.85$-0.09-0.39Buy0.00%
3/5/19$22.94$-0.02-0.09Buy0.00%
3/4/19$22.96$-0.17-0.73Buy0.00%
3/1/19$23.13$0.100.43Buy0.00%
2/28/19$23.03$0.020.09Buy0.00%
2/27/19$23.01$-0.62-2.62Buy0.00%
2/26/19$23.63$-0.02-0.08Buy0.00%
2/25/19$23.65$-0.10-0.42Buy0.00%
2/22/19$23.75$0.341.45Buy0.00%
2/21/19$23.41$-0.25-1.06Buy0.00%
2/20/19$23.66$0.371.59Buy0.00%
2/19/19$23.29$-0.09-0.38Buy0.00%
2/15/19$23.38$0.351.52Buy0.00%
2/14/19$23.03$0.331.45Buy0.00%
2/13/19$22.70$1.034.75Buy0.00%
2/12/19$21.67$-0.14-0.64Sell2.48%
2/11/19$21.81$-0.30-1.36Sell1.85%
2/8/19$22.11$0.221.01Buy0.00%
2/7/19$21.89$0.281.30Buy0.00%
2/6/19$21.61$-1.29-5.63Sell1.28%
2/5/19$22.90$0.200.88Buy0.00%
2/4/19$22.70$0.030.13Buy0.00%
2/1/19$22.67$-0.08-0.35Buy0.00%
1/31/19$22.75$0.030.13Buy0.00%
1/30/19$22.72$-0.04-0.18Buy0.00%
1/29/19$22.76$0.261.16Buy0.00%
1/28/19$22.50$0.090.40Buy0.00%
1/25/19$22.41$0.170.76Buy0.00%
1/24/19$22.24$0.341.55Buy0.00%
1/23/19$21.90$0.251.15Buy0.00%
1/22/19$21.65$-0.60-2.70Buy0.00%
1/18/19$22.25$-0.09-0.40Buy0.00%
1/17/19$22.34$0.130.59Sell4.98%
1/16/19$22.21$-0.06-0.27Sell5.53%
1/15/19$22.27$-0.04-0.18Sell5.27%
1/14/19$22.31$0.030.13Sell5.10%
1/11/19$22.28$0.030.13Sell5.23%
1/10/19$22.25$0.060.27Sell5.36%
1/9/19$22.19$0.301.37Sell5.61%
1/8/19$21.89$0.653.06Sell6.89%
1/7/19$21.24$0.512.46Sell9.66%
1/4/19$20.73$0.331.62Sell11.82%
1/3/19$20.40$0.160.79Sell13.23%
1/2/19$20.24$-0.39-1.89Sell13.91%
12/31/18$20.63$0.200.98Sell12.25%
12/28/18$20.43$0.020.10Sell13.10%
12/27/18$20.41$0.060.29Sell13.19%
12/26/18$20.35$0.603.04Sell13.44%
12/24/18$19.75$-0.40-1.99Sell15.99%
12/21/18$20.15$-0.66-3.17Sell14.29%
12/20/18$20.81$-0.51-2.39Sell11.48%
12/19/18$21.32$-0.54-2.47Sell9.32%
12/18/18$21.86$0.100.46Sell7.02%
12/17/18$21.76$-0.45-2.03Sell7.44%
12/14/18$22.21$-1.01-4.35Sell5.53%
12/13/18$23.22$-0.70-2.93Sell1.23%
12/12/18$23.92$0.984.27Buy0.00%
12/11/18$22.94$0.040.17Sell1.16%
12/10/18$22.90$0.261.15Sell1.34%
12/7/18$22.64$-0.31-1.35Sell2.46%
12/6/18$22.95$-0.24-1.03Sell1.12%
12/4/18$23.19$-0.56-2.36Buy0.00%
12/3/18$23.75$0.251.06Buy0.00%
11/30/18$23.50$-0.85-3.49Buy0.00%
11/29/18$24.35$-0.02-0.08Buy0.00%
11/28/18$24.37$0.662.78Buy0.00%
11/27/18$23.71$0.461.98Buy0.00%
11/26/18$23.25$0.552.42Buy0.00%
11/23/18$22.70$-0.38-1.65Sell2.11%
11/21/18$23.08$0.000.00Sell0.47%
11/20/18$23.08$-0.39-1.66Buy0.00%
11/19/18$23.47$-0.56-2.33Buy0.00%
11/16/18$24.03$0.120.50Buy0.00%
11/15/18$23.91$-0.24-0.99Buy0.00%
11/14/18$24.15$0.210.88Buy0.00%
11/13/18$23.94$-0.03-0.13Buy0.00%
11/12/18$23.97$0.130.55Buy0.00%
11/9/18$23.84$-0.08-0.33Buy0.00%
11/8/18$23.92$0.170.72Buy0.00%
11/7/18$23.75$0.311.32Buy0.00%
11/6/18$23.44$0.311.34Buy0.00%
11/5/18$23.13$0.331.45Buy0.00%
11/2/18$22.80$-0.41-1.77Sell0.57%
11/1/18$23.21$0.050.22Buy0.00%
10/31/18$23.16$-0.24-1.03Buy0.00%
10/30/18$23.40$0.441.92Buy0.00%
10/29/18$22.96$0.090.39Buy0.00%
10/26/18$22.87$-0.46-1.97Buy0.00%
10/25/18$23.33$-0.32-1.35Buy0.00%
10/24/18$23.65$-0.51-2.11Buy0.00%
10/23/18$24.16$-0.28-1.15Buy0.00%
10/22/18$24.44$-0.21-0.85Buy0.00%
10/19/18$24.65$2.179.65Buy0.00%
10/18/18$22.48$0.281.26Sell1.06%
10/17/18$22.20$0.160.73Sell2.29%
10/16/18$22.04$0.381.75Sell2.99%
10/15/18$21.66$0.231.07Sell4.67%
10/12/18$21.43$-0.17-0.79Sell5.68%
10/11/18$21.60$-0.34-1.55Sell4.93%
10/10/18$21.94$-1.17-5.06Sell3.43%
10/9/18$23.11$-0.29-1.24Buy0.00%
10/8/18$23.40$0.050.21Buy0.00%
10/5/18$23.35$0.150.65Buy0.00%
10/4/18$23.20$-0.14-0.60Buy0.00%
10/3/18$23.34$0.271.17Buy0.00%
10/2/18$23.07$0.170.74Buy0.00%
10/1/18$22.90$0.030.13Buy0.00%
9/28/18$22.87$0.080.35Buy0.00%
9/27/18$22.79$-0.41-1.77Buy0.00%
9/26/18$23.20$0.090.39Buy0.00%
9/25/18$23.11$0.100.43Buy0.00%
9/24/18$23.01$-0.17-0.73Buy0.00%
9/21/18$23.18$0.512.25Buy0.00%
9/20/18$22.67$0.311.39Sell0.04%
9/19/18$22.36$0.010.04Sell1.41%
9/18/18$22.35$-0.19-0.84Sell1.46%
9/17/18$22.54$-0.17-0.75Sell0.62%
9/14/18$22.71$0.020.09Buy0.00%
9/13/18$22.69$-0.11-0.48Buy0.00%
9/12/18$22.80$0.291.29Buy0.00%
9/11/18$22.51$-0.31-1.36Buy0.00%
9/10/18$22.82$0.070.31Buy0.00%
9/7/18$22.75$0.150.66Buy0.00%
9/6/18$22.60$-0.03-0.13Buy0.00%
9/5/18$22.63$-0.30-1.31Buy0.00%
9/4/18$22.93$-0.42-1.80Buy0.00%
8/31/18$23.35$-0.04-0.17Buy0.00%
8/30/18$23.39$-0.05-0.21Buy0.00%