INTERPUBLIC GROUP OF COMPANIES INC. | IPG

Buy
$23.55
Purchase price (12.12.18)
$23.96
Current price (12.12.18)
0.00%
Return
INTERPUBLIC GROUP OF COMPANIES INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$23.96$0.910.00Buy0.00%
12/11/18$23.05$0.180.00Sell0.26%
12/10/18$22.87$0.220.00Sell1.04%
12/7/18$22.65$-0.300.00Sell1.99%
12/6/18$22.95$-0.240.00Sell0.69%
12/5/18$23.19$0.010.00Buy0.00%
12/4/18$23.18$-0.56-2.36Buy0.00%
12/3/18$23.74$0.180.76Buy0.00%
11/30/18$23.56$-0.78-3.20Buy0.00%
11/29/18$24.34$-0.01-0.04Buy0.00%
11/28/18$24.35$0.592.48Buy0.00%
11/27/18$23.76$0.562.41Buy0.00%
11/26/18$23.20$0.502.20Buy0.00%
11/23/18$22.70$-0.38-1.65Sell1.69%
11/21/18$23.08$0.000.00Sell0.04%
11/20/18$23.08$-0.39-1.66Buy0.00%
11/19/18$23.47$-0.56-2.33Buy0.00%
11/16/18$24.03$0.120.50Buy0.00%
11/15/18$23.91$-0.24-0.99Buy0.00%
11/14/18$24.15$0.210.88Buy0.00%
11/13/18$23.94$-0.03-0.13Buy0.00%
11/12/18$23.97$0.130.55Buy0.00%
11/9/18$23.84$-0.08-0.33Buy0.00%
11/8/18$23.92$0.170.72Buy0.00%
11/7/18$23.75$0.311.32Buy0.00%
11/6/18$23.44$0.311.34Buy0.00%
11/5/18$23.13$0.331.45Buy0.00%
11/2/18$22.80$-0.41-1.77Sell0.13%
11/1/18$23.21$0.050.22Buy0.00%
10/31/18$23.16$-0.24-1.03Buy0.00%
10/30/18$23.40$0.441.92Buy0.00%
10/29/18$22.96$0.090.39Buy0.00%
10/26/18$22.87$-0.46-1.97Buy0.00%
10/25/18$23.33$-0.32-1.35Buy0.00%
10/24/18$23.65$-0.51-2.11Buy0.00%
10/23/18$24.16$-0.28-1.15Buy0.00%
10/22/18$24.44$-0.21-0.85Buy0.00%
10/19/18$24.65$2.179.65Buy0.00%
10/18/18$22.48$0.281.26Sell0.62%
10/17/18$22.20$0.160.73Sell1.86%
10/16/18$22.04$0.381.75Sell2.56%
10/15/18$21.66$0.231.07Sell4.24%
10/12/18$21.43$-0.17-0.79Sell5.26%
10/11/18$21.60$-0.34-1.55Sell4.51%
10/10/18$21.94$-1.17-5.06Sell3.01%
10/9/18$23.11$-0.29-1.24Buy0.00%
10/8/18$23.40$0.050.21Buy0.00%
10/5/18$23.35$0.150.65Buy0.00%
10/4/18$23.20$-0.14-0.60Buy0.00%
10/3/18$23.34$0.271.17Buy0.00%
10/2/18$23.07$0.170.74Buy0.00%
10/1/18$22.90$0.030.13Buy0.00%
9/28/18$22.87$0.080.35Buy0.00%
9/27/18$22.79$-0.41-1.77Buy0.00%
9/26/18$23.20$0.090.39Buy0.00%
9/25/18$23.11$0.100.43Buy0.00%
9/24/18$23.01$-0.17-0.73Buy0.00%
9/21/18$23.18$0.512.25Buy0.00%
9/20/18$22.67$0.311.39Sell-0.40%
9/19/18$22.36$0.010.04Sell0.97%
9/18/18$22.35$-0.19-0.84Sell1.02%
9/17/18$22.54$-0.17-0.75Sell0.18%
9/14/18$22.71$0.020.09Buy0.00%
9/13/18$22.69$-0.11-0.48Buy0.00%
9/12/18$22.80$0.291.29Buy0.00%
9/11/18$22.51$-0.31-1.36Buy0.00%
9/10/18$22.82$0.070.31Buy0.00%
9/7/18$22.75$0.150.66Buy0.00%
9/6/18$22.60$-0.03-0.13Buy0.00%
9/5/18$22.63$-0.30-1.31Buy0.00%
9/4/18$22.93$-0.42-1.80Buy0.00%
8/31/18$23.35$-0.04-0.17Buy0.00%
8/30/18$23.39$-0.05-0.21Buy0.00%
8/29/18$23.44$0.130.56Buy0.00%
8/28/18$23.31$0.251.08Buy0.00%
8/27/18$23.06$0.180.79Buy0.00%
8/24/18$22.88$0.210.93Buy0.00%
8/23/18$22.67$-0.14-0.61Buy0.00%
8/22/18$22.81$0.040.18Buy0.00%
8/21/18$22.77$0.321.43Buy0.00%
8/20/18$22.45$0.080.36Buy0.00%
8/17/18$22.37$-0.19-0.84Buy0.00%
8/16/18$22.56$0.421.90Buy0.00%
8/15/18$22.14$0.010.05Buy0.00%
8/14/18$22.13$0.281.28Sell1.64%
8/13/18$21.85$-0.24-1.09Sell2.89%
8/10/18$22.09$-0.20-0.90Sell1.82%
8/9/18$22.29$0.160.72Sell0.93%
8/8/18$22.13$-0.23-1.03Sell1.64%
8/7/18$22.36$0.110.49Sell0.62%
8/6/18$22.25$0.231.04Sell1.11%
8/3/18$22.02$-0.06-0.27Sell2.13%
8/2/18$22.08$0.100.45Sell1.87%
8/1/18$21.98$-0.57-2.53Sell2.31%
7/31/18$22.55$0.331.49Buy0.00%
7/30/18$22.22$-0.20-0.89Sell4.51%
7/27/18$22.42$0.040.18Sell3.65%
7/26/18$22.38$-0.02-0.09Sell3.82%
7/25/18$22.40$0.582.66Sell3.74%
7/24/18$21.82$-0.16-0.73Sell6.23%
7/23/18$21.98$0.502.33Sell5.54%
7/20/18$21.48$-0.37-1.69Sell7.69%
7/19/18$21.85$-0.70-3.10Sell6.10%
7/18/18$22.55$0.291.30Sell3.09%
7/17/18$22.26$-1.44-6.08Sell4.34%
7/16/18$23.70$0.401.72Buy0.00%
7/13/18$23.30$0.060.26Buy0.00%
7/12/18$23.24$0.000.00Sell0.51%
7/11/18$23.24$-0.27-1.15Sell0.51%
7/10/18$23.51$0.421.82Buy0.00%
7/9/18$23.09$0.231.01Sell-1.14%
7/6/18$22.86$0.462.05Sell-0.13%
7/5/18$22.40$0.070.31Sell1.88%
7/3/18$22.33$-0.70-3.04Sell2.19%
7/2/18$23.03$-0.41-1.75Buy0.00%
6/29/18$23.44$-0.27-1.14Buy0.00%
6/28/18$23.71$0.381.63Buy0.00%
6/27/18$23.33$-0.29-1.23Buy0.00%
6/26/18$23.62$0.040.17Buy0.00%
6/25/18$23.58$-0.33-1.38Buy0.00%
6/22/18$23.91$0.371.57Buy0.00%
6/21/18$23.54$0.120.51Buy0.00%
6/20/18$23.42$0.060.26Buy0.00%
6/19/18$23.36$-0.27-1.14Buy0.00%
6/18/18$23.63$0.060.25Buy0.00%
6/15/18$23.57$-0.01-0.04Buy0.00%
6/14/18$23.58$0.271.16Buy0.00%
6/13/18$23.31$-0.15-0.64Buy0.00%
6/12/18$23.46$-0.13-0.55Buy0.00%
6/11/18$23.59$0.472.03Buy0.00%
6/8/18$23.12$0.130.57Sell1.41%
6/7/18$22.99$0.020.09Sell1.96%
6/6/18$22.97$0.140.61Sell2.05%
6/5/18$22.83$0.050.22Sell2.64%
6/4/18$22.78$0.210.93Sell2.86%
6/1/18$22.57$-0.03-0.13Sell3.75%
5/31/18$22.60$-0.01-0.04Sell3.62%
5/30/18$22.61$-0.03-0.13Sell3.58%
5/29/18$22.64$-0.38-1.65Sell3.45%
5/25/18$23.02$-0.12-0.52Sell1.83%
5/24/18$23.14$-0.04-0.17Buy0.00%
5/23/18$23.18$-0.59-2.48Buy0.00%
5/22/18$23.77$-0.03-0.13Buy0.00%
5/21/18$23.80$0.030.13Buy0.00%
5/18/18$23.77$-0.16-0.67Buy0.00%
5/17/18$23.93$-0.11-0.46Buy0.00%
5/16/18$24.04$-0.16-0.66Buy0.00%
5/15/18$24.20$-0.02-0.08Buy0.00%
5/14/18$24.22$-0.04-0.16Buy0.00%
5/11/18$24.26$0.050.21Buy0.00%
5/10/18$24.21$0.492.07Buy0.00%
5/9/18$23.72$0.241.02Buy0.00%
5/8/18$23.48$-0.07-0.30Buy0.00%
5/7/18$23.55$-0.11-0.46Buy0.00%
5/4/18$23.66$0.502.16Buy0.00%
5/3/18$23.16$0.231.00Buy0.00%
5/2/18$22.93$-0.49-2.09Buy0.00%
5/1/18$23.42$-0.17-0.72Buy0.00%
4/30/18$23.59$-0.30-1.26Buy0.00%
4/27/18$23.89$-0.60-2.45Buy0.00%
4/26/18$24.49$0.140.57Buy0.00%
4/25/18$24.35$0.210.87Buy0.00%
4/24/18$24.14$0.030.12Buy0.00%
4/23/18$24.11$0.120.50Buy0.00%
4/20/18$23.99$-0.66-2.68Buy0.00%
4/19/18$24.65$0.552.28Buy0.00%
4/18/18$24.10$-0.25-1.03Buy0.00%
4/17/18$24.35$0.471.97Buy0.00%
4/16/18$23.88$0.552.36Buy0.00%
4/13/18$23.33$0.030.13Buy0.00%
4/12/18$23.30$0.070.30Buy0.00%
4/11/18$23.23$-0.46-1.94Buy0.00%
4/10/18$23.69$0.451.94Buy0.00%
4/9/18$23.24$0.090.39Buy0.00%
4/6/18$23.15$-0.14-0.60Buy0.00%
4/5/18$23.29$0.160.69Buy0.00%
4/4/18$23.13$0.421.85Buy0.00%
4/3/18$22.71$0.040.18Sell-2.99%
4/2/18$22.67$-0.36-1.56Sell-2.81%
3/29/18$23.03$0.180.79Sell-4.44%
3/28/18$22.85$0.100.44Sell-3.63%
3/27/18$22.75$0.020.09Sell-3.17%
3/26/18$22.73$0.703.18Sell-3.08%
3/23/18$22.03$-0.20-0.90Sell0.09%
3/22/18$22.23$-0.68-2.97Buy0.00%
3/21/18$22.91$0.030.13Buy0.00%
3/20/18$22.88$-0.53-2.26Buy0.00%
3/19/18$23.41$-0.17-0.72Buy0.00%
3/16/18$23.58$0.020.08Buy0.00%
3/15/18$23.56$0.120.51Buy0.00%
3/14/18$23.44$0.000.00Buy0.00%
3/13/18$23.44$-0.29-1.22Buy0.00%
3/12/18$23.73$-0.20-0.84Buy0.00%
3/9/18$23.93$0.281.18Buy0.00%
3/8/18$23.65$0.190.81Buy0.00%
3/7/18$23.46$-0.21-0.89Buy0.00%
3/6/18$23.67$0.080.34Buy0.00%
3/5/18$23.59$0.010.04Buy0.00%
3/2/18$23.58$0.572.48Buy0.00%
3/1/18$23.01$-0.39-1.67Buy0.00%