INTERNATIONAL PAPER CO | IP

Sell
$46.08
Purchase price (05.10.19)
$43.61
Current price (06.21.19)
5.36%
Return
INTERNATIONAL PAPER CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$43.61$0.040.00Sell5.36%
6/20/19$43.57$0.890.00Sell5.45%
6/18/19$42.68$0.210.00Sell7.38%
6/18/19$42.68$0.210.00Sell7.38%
6/17/19$42.47$-0.520.00Sell7.83%
6/14/19$42.99$-0.930.00Sell6.71%
6/13/19$43.92$0.400.00Sell4.69%
6/12/19$43.52$-0.44-1.00Sell5.56%
6/11/19$43.96$0.260.59Sell4.60%
6/7/19$44.97$0.330.74Sell2.41%
6/6/19$44.64$0.441.00Sell3.12%
6/5/19$44.20$0.310.71Sell4.08%
6/4/19$43.89$1.934.60Sell4.75%
6/3/19$41.96$0.491.18Sell8.94%
5/31/19$41.47$-0.27-0.65Sell10.00%
5/30/19$41.74$-0.26-0.62Sell9.42%
5/29/19$42.00$-0.53-1.25Sell8.85%
5/27/19$42.77$0.000.00Sell7.18%
5/24/19$42.77$-0.60-1.38Sell7.18%
5/23/19$43.37$-0.52-1.18Sell5.88%
5/22/19$43.89$0.691.60Sell4.75%
5/20/19$43.20$-1.87-4.15Sell6.25%
5/17/19$45.07$-0.29-0.64Sell2.19%
5/16/19$45.36$0.541.20Sell1.56%
5/14/19$44.74$0.581.31Sell2.91%
5/13/19$44.16$-1.49-3.26Sell4.17%
5/10/19$45.65$-0.06-0.13Sell0.93%
5/9/19$45.71$0.090.20Buy0.00%
5/8/19$45.62$-0.40-0.87Buy0.00%
5/7/19$46.02$-0.54-1.16Buy0.00%
5/6/19$46.56$-0.54-1.15Sell0.32%
5/3/19$47.10$0.761.64Buy0.00%
5/2/19$46.34$0.320.70Sell-0.11%
5/1/19$46.02$-0.79-1.69Sell0.58%
4/30/19$46.81$0.320.69Sell-1.12%
4/29/19$46.49$0.501.09Sell-0.43%
4/26/19$45.99$0.461.01Sell0.65%
4/25/19$45.53$1.242.80Sell1.64%
4/24/19$44.29$-0.40-0.90Sell4.32%
4/23/19$44.69$0.000.00Sell3.46%
4/22/19$44.19$-0.24-0.54Sell4.54%
4/18/19$44.43$0.471.07Sell4.02%
4/17/19$43.96$-0.95-2.12Sell5.03%
4/16/19$44.91$-2.17-4.61Sell2.98%
4/15/19$47.08$-0.68-1.42Buy0.00%
4/12/19$47.76$0.701.49Buy0.00%
4/11/19$47.06$0.130.28Buy0.00%
4/10/19$46.93$-0.20-0.42Buy0.00%
4/9/19$47.13$-0.23-0.49Buy0.00%
4/8/19$47.36$-0.01-0.02Buy0.00%
4/5/19$47.37$0.060.13Buy0.00%
4/4/19$47.31$-0.39-0.82Buy0.00%
4/3/19$47.70$0.571.21Buy0.00%
4/2/19$47.13$-0.52-1.09Sell-2.04%
3/29/19$46.27$0.270.59Sell-0.17%
3/28/19$46.00$0.561.23Sell0.41%
3/27/19$45.44$0.230.51Sell1.62%
3/26/19$45.21$0.851.92Sell2.12%
3/25/19$44.36$-0.04-0.09Sell3.96%
3/22/19$44.40$-1.35-2.95Sell3.88%
3/21/19$45.75$0.581.28Sell0.95%
3/20/19$45.17$-1.00-2.17Sell2.21%
3/19/19$46.17$-0.06-0.13Buy0.00%
3/18/19$46.23$0.721.58Buy0.00%
3/15/19$45.51$-1.45-3.09Sell0.76%
3/14/19$46.96$-0.35-0.74Buy0.00%
3/13/19$47.31$0.460.98Buy0.00%
3/12/19$46.85$0.370.80Buy0.00%
3/11/19$46.48$0.711.55Buy0.00%
3/8/19$45.77$-0.09-0.20Buy0.00%
3/7/19$45.86$-0.12-0.26Buy0.00%
3/6/19$45.98$-0.05-0.11Buy0.00%
3/5/19$46.03$0.090.20Buy0.00%
3/4/19$45.94$-0.30-0.65Buy0.00%
3/1/19$46.24$0.420.92Buy0.00%
2/28/19$45.82$-0.83-1.78Buy0.00%
2/27/19$46.65$-0.50-1.06Buy0.00%
2/26/19$47.15$-0.44-0.92Buy0.00%
2/25/19$47.59$0.851.82Buy0.00%
2/22/19$46.74$-0.01-0.02Buy0.00%
2/21/19$46.75$-0.99-2.07Buy0.00%
2/20/19$47.74$0.310.65Buy0.00%
2/19/19$47.43$0.280.59Buy0.00%
2/15/19$47.15$0.651.40Buy0.00%
2/14/19$46.50$-0.26-0.56Buy0.00%
2/13/19$46.76$-0.27-0.57Buy0.00%
2/12/19$47.03$1.413.09Buy0.00%
2/11/19$45.62$-0.37-0.80Buy0.00%
2/8/19$45.99$-0.32-0.69Buy0.00%
2/7/19$46.31$-0.81-1.72Buy0.00%
2/6/19$47.12$0.340.73Buy0.00%
2/5/19$46.78$0.370.80Buy0.00%
2/4/19$46.41$0.070.15Buy0.00%
2/1/19$46.34$-1.09-2.30Buy0.00%
1/31/19$47.43$0.120.25Buy0.00%
1/30/19$47.31$-0.02-0.04Buy0.00%
1/29/19$47.33$0.481.02Buy0.00%
1/28/19$46.85$-0.12-0.26Buy0.00%
1/25/19$46.97$0.701.51Buy0.00%
1/24/19$46.27$0.440.96Buy0.00%
1/23/19$45.83$0.090.20Buy0.00%
1/22/19$45.74$0.060.13Buy0.00%
1/18/19$45.68$0.681.51Buy0.00%
1/17/19$45.00$0.571.28Buy0.00%
1/16/19$44.43$-0.28-0.63Buy0.00%
1/15/19$44.71$0.471.06Buy0.00%
1/14/19$44.24$-1.00-2.21Sell1.75%
1/11/19$45.24$0.430.96Sell-0.47%
1/10/19$44.81$2.104.92Sell0.49%
1/9/19$42.71$-0.65-1.50Sell5.15%
1/8/19$43.36$0.591.38Sell3.71%
1/7/19$42.77$0.511.21Sell5.02%
1/4/19$42.26$1.904.71Sell6.15%
1/3/19$40.36$-0.66-1.61Sell10.37%
1/2/19$41.02$0.661.64Sell8.91%
12/31/18$40.36$0.551.38Sell10.37%
12/28/18$39.81$-0.57-1.41Sell11.59%
12/27/18$40.38$0.761.92Sell10.33%
12/26/18$39.62$2.065.48Sell12.01%
12/24/18$37.56$-1.56-3.99Sell16.59%
12/21/18$39.12$-0.44-1.11Sell13.12%
12/20/18$39.56$-1.04-2.56Sell12.15%
12/19/18$40.60$-0.56-1.36Sell9.84%
12/18/18$41.16$-0.19-0.46Sell8.59%
12/17/18$41.35$-2.09-4.81Sell8.17%
12/14/18$43.44$0.360.84Sell3.53%
12/13/18$43.08$-1.18-2.67Sell4.33%
12/12/18$44.26$0.120.27Sell1.71%
12/11/18$44.14$-0.17-0.38Sell1.98%
12/10/18$44.31$-0.45-1.01Sell1.60%
12/7/18$44.76$-0.36-0.80Sell0.60%
12/6/18$45.12$-0.82-1.78Buy0.00%
12/4/18$45.94$-1.37-2.90Sell0.65%
12/3/18$47.31$1.122.42Buy0.00%
11/30/18$46.19$0.450.98Sell-1.03%
11/29/18$45.74$0.791.76Sell-0.04%
11/28/18$44.95$-0.61-1.34Sell1.68%
11/27/18$45.56$-0.15-0.33Sell0.35%
11/26/18$45.71$0.801.78Sell0.02%
11/23/18$44.91$-0.74-1.62Sell1.77%
11/21/18$45.65$-0.09-0.20Buy0.00%
11/20/18$45.74$-0.49-1.06Sell3.60%
11/19/18$46.23$0.050.11Sell2.57%
11/16/18$46.18$0.360.79Sell2.68%
11/15/18$45.82$0.230.50Sell3.44%
11/14/18$45.59$-0.31-0.68Sell3.92%
11/13/18$45.90$0.280.61Sell3.27%
11/12/18$45.62$-0.60-1.30Sell3.86%
11/9/18$46.22$-0.77-1.64Sell2.59%
11/8/18$46.99$-0.40-0.84Sell0.97%
11/7/18$47.39$0.761.63Sell0.13%
11/6/18$46.63$0.461.00Sell1.73%
11/5/18$46.17$0.631.38Sell2.70%
11/2/18$45.54$-0.54-1.17Sell4.03%
11/1/18$46.08$0.721.59Sell2.89%
10/31/18$45.36$-0.02-0.04Sell4.40%
10/30/18$45.38$1.743.99Sell4.36%
10/29/18$43.64$-1.21-2.70Sell8.03%
10/26/18$44.85$1.092.49Sell5.48%
10/25/18$43.76$4.0710.25Buy0.00%
10/24/18$39.69$-1.69-4.08Sell22.92%
10/23/18$41.38$0.451.10Sell19.63%
10/22/18$40.93$-1.31-3.10Sell20.51%
10/19/18$42.24$0.180.43Sell17.96%
10/18/18$42.06$-1.14-2.64Sell18.31%
10/17/18$43.20$-0.19-0.44Sell16.10%
10/16/18$43.39$0.691.62Sell15.73%
10/15/18$42.70$0.030.07Sell17.07%
10/12/18$42.67$-0.15-0.35Sell17.13%
10/11/18$42.82$-0.71-1.63Sell16.84%
10/10/18$43.53$-1.11-2.49Sell15.46%
10/9/18$44.64$-2.69-5.68Sell13.30%
10/8/18$47.33$-1.45-2.97Sell8.08%
10/5/18$48.78$0.000.00Sell5.26%
10/4/18$48.78$0.541.12Sell5.26%
10/3/18$48.24$-2.06-4.10Sell6.31%
10/2/18$50.30$0.330.66Sell2.31%
10/1/18$49.97$0.821.67Sell2.95%
9/28/18$49.15$-1.08-2.15Sell4.54%
9/27/18$50.23$-0.72-1.41Sell2.45%
9/26/18$50.95$-0.13-0.25Sell1.05%
9/25/18$51.08$-1.26-2.41Buy0.00%
9/24/18$52.34$-1.78-3.29Buy0.00%
9/21/18$54.12$-0.46-0.84Buy0.00%
9/20/18$54.58$0.360.66Buy0.00%
9/19/18$54.22$0.500.93Buy0.00%
9/18/18$53.72$0.100.19Buy0.00%
9/17/18$53.62$0.380.71Buy0.00%
9/14/18$53.24$0.510.97Sell2.06%
9/13/18$52.73$0.360.69Sell3.00%
9/12/18$52.37$0.771.49Sell3.66%
9/11/18$51.60$-0.30-0.58Sell5.08%
9/10/18$51.90$0.190.37Sell4.53%
9/7/18$51.71$-0.12-0.23Sell4.87%
9/6/18$51.83$0.400.78Sell4.65%
9/5/18$51.43$0.480.94Sell5.39%
9/4/18$50.95$-0.19-0.37Sell6.27%
8/31/18$51.14$-0.59-1.14Sell5.92%
8/30/18$51.73$-0.71-1.35Sell4.84%
8/29/18$52.44$0.240.46Sell3.53%