INTERNATIONAL PAPER CO | IP

Buy
$52.95
Purchase price (09.15.18)
$51.07
Current price (09.25.18)
0.00%
Return
INTERNATIONAL PAPER CO
Loading data...
DatePriceChange% changeActionReturn
9/25/18$51.07$-1.360.00Buy0.00%
9/24/18$52.43$-1.630.00Buy0.00%
9/21/18$54.06$-0.53-0.97Buy0.00%
9/20/18$54.59$0.310.57Buy0.00%
9/19/18$54.28$0.561.04Buy0.00%
9/18/18$53.72$0.130.24Buy0.00%
9/17/18$53.59$0.360.68Buy0.00%
9/14/18$53.23$0.480.91Sell1.90%
9/13/18$52.75$0.340.65Sell2.78%
9/12/18$52.41$0.831.61Sell3.41%
9/11/18$51.58$-0.38-0.73Sell4.94%
9/10/18$51.96$0.250.48Sell4.24%
9/7/18$51.71$-0.16-0.31Sell4.70%
9/6/18$51.87$0.450.88Sell4.40%
9/5/18$51.42$0.511.00Sell5.23%
9/4/18$50.91$0.000.00Sell6.17%
8/31/18$51.16$-0.53-1.03Sell5.71%
8/30/18$51.69$-0.77-1.47Sell4.74%
8/29/18$52.46$0.300.58Sell3.32%
8/28/18$52.16$-0.31-0.59Sell3.87%
8/27/18$52.47$0.651.25Sell3.30%
8/24/18$51.82$0.611.19Sell4.50%
8/23/18$51.21$-0.45-0.87Sell5.62%
8/22/18$51.66$-0.71-1.36Sell4.79%
8/21/18$52.37$0.370.71Sell3.48%
8/20/18$52.00$0.030.06Sell4.17%
8/17/18$51.97$0.360.70Sell4.22%
8/16/18$51.61$0.611.20Sell4.88%
8/15/18$51.00$-0.82-1.58Sell6.01%
8/14/18$51.82$0.220.43Sell4.50%
8/13/18$51.60$-0.52-1.00Sell4.90%
8/10/18$52.12$-1.04-1.96Sell3.94%
8/9/18$53.16$0.210.40Sell2.03%
8/8/18$52.95$-0.65-1.21Sell2.41%
8/7/18$53.60$0.701.32Sell1.22%
8/6/18$52.90$0.350.67Sell2.51%
8/3/18$52.55$0.521.00Sell3.15%
8/2/18$52.03$-0.40-0.76Sell4.11%
8/1/18$52.43$-1.30-2.42Sell3.37%
7/31/18$53.73$0.981.86Sell0.98%
7/30/18$52.75$0.731.40Sell2.78%
7/27/18$52.02$-0.02-0.04Sell4.13%
7/26/18$52.04$-1.00-1.89Sell4.09%
7/25/18$53.04$-0.01-0.02Sell2.25%
7/24/18$53.05$0.360.68Sell2.23%
7/23/18$52.69$-0.15-0.28Sell2.89%
7/20/18$52.84$-0.47-0.88Sell2.62%
7/19/18$53.31$0.260.49Sell1.75%
7/18/18$53.05$-0.07-0.13Sell2.23%
7/17/18$53.12$0.661.26Sell2.10%
7/16/18$52.46$-0.69-1.30Sell3.32%
7/13/18$53.15$-0.17-0.32Sell2.05%
7/12/18$53.32$0.450.85Sell1.73%
7/11/18$52.87$-0.60-1.12Sell2.56%
7/10/18$53.47$0.420.79Sell1.46%
7/9/18$53.05$0.691.32Sell2.23%
7/6/18$52.36$0.170.33Sell3.50%
7/5/18$52.19$0.581.12Sell3.81%
7/3/18$51.61$-0.07-0.14Sell4.88%
7/2/18$51.68$-0.40-0.77Sell4.75%
6/29/18$52.08$-0.36-0.69Sell4.02%
6/28/18$52.44$-0.43-0.81Sell3.35%
6/27/18$52.87$-0.33-0.62Sell2.56%
6/26/18$53.20$0.160.30Sell1.95%
6/25/18$53.04$0.040.08Sell2.25%
6/22/18$53.00$0.130.25Sell2.32%
6/21/18$52.87$-1.30-2.40Sell2.56%
6/20/18$54.17$-0.61-1.11Sell0.17%
6/19/18$54.78$-1.08-1.93Buy0.00%
6/18/18$55.86$0.430.78Buy0.00%
6/15/18$55.43$-1.41-2.48Buy0.00%
6/14/18$56.84$-0.36-0.63Buy0.00%
6/13/18$57.20$-1.46-2.49Buy0.00%
6/12/18$58.66$-0.35-0.59Buy0.00%
6/11/18$59.01$0.200.34Buy0.00%
6/8/18$58.81$0.200.34Buy0.00%
6/7/18$58.61$-0.38-0.64Buy0.00%
6/6/18$58.99$1.803.15Buy0.00%
6/5/18$57.19$-0.08-0.14Buy0.00%
6/4/18$57.27$2.033.67Buy0.00%
6/1/18$55.24$1.743.25Buy0.00%
5/31/18$53.50$-0.39-0.72Buy0.00%
5/30/18$53.89$0.951.79Buy0.00%
5/29/18$52.94$-1.19-2.20Buy0.00%
5/25/18$54.13$-0.47-0.86Buy0.00%
5/24/18$54.60$-0.65-1.18Buy0.00%
5/23/18$55.25$-0.44-0.79Buy0.00%
5/22/18$55.69$0.450.81Buy0.00%
5/21/18$55.24$0.280.51Buy0.00%
5/18/18$54.96$-0.10-0.18Buy0.00%
5/17/18$55.06$0.030.05Buy0.00%
5/16/18$55.03$1.222.27Buy0.00%
5/15/18$53.81$-0.40-0.74Sell8.22%
5/14/18$54.21$0.561.04Sell7.54%
5/11/18$53.65$0.811.53Sell8.49%
5/10/18$52.84$0.651.25Sell9.88%
5/9/18$52.19$0.480.93Sell10.98%
5/8/18$51.71$-0.18-0.35Sell11.80%
5/7/18$51.89$-0.30-0.57Sell11.50%
5/4/18$52.19$1.021.99Sell10.98%
5/3/18$51.17$0.991.97Sell12.72%
5/2/18$50.18$-0.93-1.82Sell14.41%
5/1/18$51.11$-0.45-0.87Sell12.83%
4/30/18$51.56$-1.02-1.94Sell12.06%
4/27/18$52.58$0.200.38Sell10.32%
4/26/18$52.38$-1.10-2.06Sell10.66%
4/25/18$53.48$0.721.36Sell8.78%
4/24/18$52.76$-0.95-1.77Sell10.01%
4/23/18$53.71$0.300.56Sell8.39%
4/20/18$53.41$-0.18-0.34Sell8.90%
4/19/18$53.59$-0.48-0.89Sell8.60%
4/18/18$54.07$0.551.03Sell7.78%
4/17/18$53.52$-0.23-0.43Sell8.72%
4/16/18$53.75$0.531.00Sell8.32%
4/13/18$53.22$0.631.20Sell9.23%
4/12/18$52.59$0.150.29Sell10.30%
4/11/18$52.44$-0.07-0.13Sell10.56%
4/10/18$52.51$0.521.00Sell10.44%
4/9/18$51.99$-0.18-0.35Sell11.33%
4/6/18$52.17$-1.26-2.36Sell11.02%
4/5/18$53.43$0.260.49Sell8.87%
4/4/18$53.17$0.661.26Sell9.31%
4/3/18$52.51$1.382.70Sell10.44%
4/2/18$51.13$-2.30-4.30Sell12.79%
3/29/18$53.43$1.052.00Sell8.87%
3/28/18$52.38$0.250.48Sell10.66%
3/27/18$52.13$-0.24-0.46Sell11.09%
3/26/18$52.37$2.224.43Sell10.68%
3/23/18$50.15$-1.26-2.45Sell14.46%
3/22/18$51.41$-2.12-3.96Sell12.31%
3/21/18$53.53$0.330.62Sell8.70%
3/20/18$53.20$-0.02-0.04Sell9.26%
3/19/18$53.22$-1.35-2.47Sell9.23%
3/16/18$54.57$0.150.28Sell6.92%
3/15/18$54.42$-0.33-0.60Sell7.18%
3/14/18$54.75$-0.25-0.45Sell6.62%
3/13/18$55.00$0.020.04Sell6.19%
3/12/18$54.98$-0.26-0.47Sell6.23%
3/9/18$55.24$0.340.62Sell5.78%
3/8/18$54.90$-0.10-0.18Sell6.36%
3/7/18$55.00$-2.70-4.68Sell6.19%
3/6/18$57.70$-1.24-2.10Sell1.59%
3/5/18$58.94$0.470.80Buy0.00%
3/2/18$58.47$0.110.19Sell1.15%
3/1/18$58.36$-1.23-2.06Sell1.34%
2/28/18$59.59$-0.57-0.95Buy0.00%
2/27/18$60.16$-0.41-0.68Buy0.00%
2/26/18$60.57$1.071.80Buy0.00%
2/23/18$59.50$1.192.04Sell-4.61%
2/22/18$58.31$-0.09-0.15Sell-2.51%
2/21/18$58.40$0.400.69Sell-2.67%
2/20/18$58.00$-0.94-1.59Sell-1.97%
2/16/18$58.94$0.340.58Sell-3.62%
2/15/18$58.60$0.220.38Sell-3.02%
2/14/18$58.38$0.350.60Sell-2.64%
2/13/18$58.03$0.150.26Sell-2.02%
2/12/18$57.88$0.681.19Sell-1.76%
2/9/18$57.20$1.152.05Sell-0.56%
2/8/18$56.05$-3.20-5.40Sell1.46%
2/7/18$59.25$-0.32-0.54Buy0.00%
2/6/18$59.57$0.130.22Buy0.00%
2/5/18$59.44$-2.73-4.39Buy0.00%
2/2/18$62.17$0.500.81Buy0.00%
2/1/18$61.67$-1.19-1.89Buy0.00%
1/31/18$62.86$-1.34-2.09Buy0.00%
1/30/18$64.20$-0.88-1.35Buy0.00%
1/29/18$65.08$0.330.51Buy0.00%
1/26/18$64.75$1.352.13Buy0.00%
1/25/18$63.40$-0.26-0.41Buy0.00%
1/24/18$63.66$0.340.54Buy0.00%
1/23/18$63.32$-0.14-0.22Buy0.00%
1/22/18$63.46$-0.04-0.06Buy0.00%
1/19/18$63.50$0.881.41Buy0.00%
1/18/18$62.62$1.131.84Buy0.00%
1/17/18$61.49$0.260.42Buy0.00%
1/16/18$61.23$-1.03-1.65Buy0.00%
1/12/18$62.26$0.030.05Buy0.00%
1/11/18$62.23$0.610.99Buy0.00%
1/10/18$61.62$0.130.21Buy0.00%
1/9/18$61.49$-0.64-1.03Buy0.00%
1/8/18$62.13$0.430.70Buy0.00%
1/5/18$61.70$0.120.19Buy0.00%
1/4/18$61.58$1.021.68Buy0.00%
1/3/18$60.56$0.791.32Buy0.00%
1/2/18$59.77$1.833.16Buy0.00%
12/29/17$57.94$0.110.19Buy0.00%
12/28/17$57.83$0.180.31Buy0.00%
12/27/17$57.65$0.160.28Buy0.00%
12/26/17$57.49$-0.49-0.85Buy0.00%
12/22/17$57.98$0.500.87Buy0.00%
12/21/17$57.48$-0.49-0.85Buy0.00%
12/20/17$57.97$0.210.36Buy0.00%
12/19/17$57.76$0.350.61Buy0.00%
12/18/17$57.41$1.162.06Buy0.00%
12/15/17$56.25$1.071.94Buy0.00%
12/14/17$55.18$-1.30-2.30Buy0.00%
12/13/17$56.48$-0.15-0.26Buy0.00%
12/12/17$56.63$-0.69-1.20Buy0.00%
12/11/17$57.32$0.410.72Buy0.00%
12/8/17$56.91$0.110.19Buy0.00%
S&P 500 Panic / Happy Meter