INTERNATIONAL FLAVORS & FRAGRANCES INC. | IFF

Buy
$110.84
Purchase price (11.26.20)
$112.87
Current price (11.27.20)
0.00%
Return
INTERNATIONAL FLAVORS & FRAGRANCES INC.
Loading data...
DatePriceChange% changeActionReturn
11/27/20$112.87$0.470.00Buy0.00%
11/26/20$112.40$0.000.00Buy0.00%
11/25/20$112.40$-2.730.00Sell1.26%
11/24/20$115.13$3.850.00Buy0.00%
11/23/20$111.28$-0.780.00Sell12.72%
11/20/20$112.06$0.110.00Sell12.11%
11/19/20$111.95$-0.440.00Sell12.20%
11/18/20$112.39$-2.120.00Sell11.85%
11/17/20$114.51$-0.250.00Sell10.19%
11/16/20$114.76$2.590.00Sell9.99%
11/13/20$112.17$2.300.00Sell12.02%
11/12/20$109.87$0.670.00Sell13.83%
11/11/20$109.20$-3.240.00Sell14.35%
11/10/20$112.44$0.060.00Sell11.81%
11/9/20$112.38$3.820.00Sell11.86%
11/6/20$108.56$1.010.00Sell14.85%
11/5/20$107.55$2.530.00Sell15.65%
11/4/20$105.02$-2.210.00Sell17.63%
11/3/20$107.23$2.160.00Sell15.90%
11/2/20$105.07$2.410.00Sell17.59%
10/30/20$102.66$-0.260.00Sell19.48%
10/29/20$102.92$1.480.00Sell19.28%
10/28/20$101.44$-4.180.00Sell20.44%
10/27/20$105.62$-3.330.00Sell17.16%
10/26/20$108.95$-1.620.00Sell14.55%
10/23/20$110.57$-1.280.00Sell13.28%
10/22/20$111.85$1.400.00Sell12.27%
10/21/20$110.45$-3.150.00Sell13.37%
10/20/20$113.60$0.050.00Sell10.90%
10/19/20$113.55$-2.720.00Sell10.94%
10/16/20$116.27$0.260.00Sell8.81%
10/15/20$116.01$-0.900.00Sell9.01%
10/14/20$116.91$-0.260.00Sell8.31%
10/13/20$117.17$-1.470.00Sell8.10%
10/12/20$118.64$-0.770.00Sell6.95%
10/7/20$116.51$1.200.00Sell8.62%
10/6/20$115.31$-3.050.00Sell9.56%
10/2/20$119.17$-0.920.00Sell6.53%
10/1/20$120.09$-2.360.00Sell5.81%
9/30/20$122.45$0.950.00Sell3.96%
9/29/20$121.50$0.100.00Sell4.71%
9/28/20$121.40$2.430.00Sell4.78%
9/25/20$118.97$2.850.00Sell6.69%
9/23/20$116.12$-4.490.00Sell8.93%
9/22/20$120.61$0.180.00Sell5.40%
9/21/20$120.43$-2.110.00Sell5.55%
9/18/20$122.54$-1.640.00Sell3.89%
9/17/20$124.18$-0.060.00Sell2.60%
9/16/20$124.24$0.000.00Sell2.56%
9/15/20$124.24$1.260.00Sell2.56%
9/11/20$121.03$0.670.00Sell5.07%
9/10/20$120.36$-1.640.00Sell5.60%
9/9/20$122.00$0.370.00Sell4.31%
9/8/20$121.63$-1.490.00Sell4.60%
9/7/20$123.12$0.000.00Sell3.44%
9/4/20$123.12$-0.760.00Sell3.44%
9/3/20$123.88$-2.080.00Sell2.84%
9/2/20$125.96$1.220.00Sell1.21%
9/1/20$124.74$0.950.00Sell2.16%
8/31/20$123.79$-0.680.00Sell2.91%
8/28/20$124.47$0.890.00Sell2.38%
8/27/20$123.58$-1.320.00Sell3.07%
8/26/20$124.90$2.020.00Sell2.04%
8/25/20$122.88$-0.010.00Sell3.62%
8/24/20$122.89$2.340.00Sell3.62%
8/21/20$120.55$-0.140.00Sell5.45%
8/20/20$120.69$-1.290.00Sell5.34%
8/19/20$121.98$-0.640.00Sell4.33%
8/18/20$122.62$-0.670.00Sell3.83%
8/17/20$123.29$0.120.00Sell3.30%
8/14/20$123.17$-0.640.00Sell3.40%
8/13/20$123.81$-3.190.00Sell2.89%
8/12/20$127.00$1.710.00Buy0.00%
8/10/20$130.55$3.750.00Buy0.00%
8/7/20$126.80$1.420.00Sell0.03%
8/6/20$125.38$-1.040.00Sell1.15%
8/5/20$126.42$0.530.00Sell0.33%
8/4/20$125.89$1.350.00Sell0.75%
8/3/20$124.54$-1.410.00Sell1.81%
7/31/20$125.95$1.460.00Buy0.00%
7/30/20$124.49$-3.750.00Sell1.01%
7/29/20$128.24$-0.100.00Buy0.00%
7/28/20$128.34$-0.450.00Buy0.00%
7/27/20$128.79$1.970.00Buy0.00%
7/24/20$126.82$-1.670.00Buy0.00%
7/23/20$128.49$-0.060.00Buy0.00%
7/22/20$128.55$0.610.00Buy0.00%
7/21/20$127.94$-0.780.00Buy0.00%
7/20/20$128.72$-2.270.00Buy0.00%
7/17/20$130.99$1.380.00Buy0.00%
7/16/20$129.61$-0.110.00Buy0.00%
7/15/20$129.72$2.710.00Buy0.00%
7/14/20$127.01$2.490.00Buy0.00%
7/13/20$124.52$-0.730.00Sell1.46%
7/10/20$125.25$2.950.00Sell0.88%
7/9/20$122.30$-1.070.00Sell3.21%
7/8/20$123.37$-3.680.00Sell2.37%
7/7/20$127.05$-1.150.00Buy0.00%
7/6/20$128.20$1.320.00Buy0.00%
7/3/20$126.88$0.000.00Sell2.46%
7/2/20$126.88$4.420.00Sell2.46%
6/30/20$122.46$0.580.00Sell5.86%
6/29/20$121.88$2.830.00Sell6.30%
6/26/20$119.05$-3.350.00Sell8.48%
6/25/20$122.40$0.330.00Sell5.90%
6/24/20$122.07$-1.240.00Sell6.16%
6/23/20$123.31$-1.760.00Sell5.20%
6/22/20$125.07$-1.020.00Sell3.85%
6/19/20$126.09$-2.440.00Sell3.07%
6/18/20$128.53$-0.120.00Buy0.00%
6/17/20$128.65$-0.400.00Buy0.00%
6/16/20$129.05$1.710.00Buy0.00%
6/15/20$127.34$0.490.00Buy0.00%
6/11/20$126.25$-7.270.00Buy0.00%
6/10/20$133.52$-1.050.00Buy0.00%
6/9/20$134.57$-1.000.00Buy0.00%
6/8/20$135.57$-2.290.00Buy0.00%
6/5/20$137.86$2.100.00Buy0.00%
5/29/20$133.19$-1.110.00Buy0.00%
6/4/20$135.76$-1.050.00Buy0.00%
5/28/20$134.30$-1.930.00Buy0.00%
5/27/20$136.23$3.100.00Buy0.00%
5/26/20$133.13$3.710.00Buy0.00%
5/25/20$129.42$0.000.00Buy0.00%
5/22/20$129.42$0.440.00Buy0.00%
5/21/20$128.98$-1.300.00Buy0.00%
5/20/20$130.28$1.440.00Buy0.00%
5/19/20$128.84$-3.060.00Buy0.00%
5/18/20$131.90$3.680.00Buy0.00%
5/15/20$128.22$2.170.00Buy0.00%
5/14/20$126.05$-3.290.00Buy0.00%
5/13/20$129.34$-3.990.00Buy0.00%
5/12/20$133.33$0.700.00Buy0.00%
5/11/20$132.63$-1.840.00Buy0.00%
5/8/20$134.47$4.190.00Buy0.00%
5/7/20$130.28$-1.030.00Buy0.00%
5/6/20$131.31$2.410.00Buy0.00%
5/5/20$128.90$1.000.00Buy0.00%
5/1/20$126.63$-4.400.00Buy0.00%
4/30/20$131.03$-2.270.00Buy0.00%
4/29/20$133.30$1.590.00Buy0.00%
4/28/20$131.71$1.170.00Buy0.00%
4/27/20$130.54$4.050.00Buy0.00%
4/24/20$126.49$3.330.00Buy0.00%
4/23/20$123.16$-1.120.00Buy0.00%
4/22/20$124.28$2.110.00Buy0.00%
4/21/20$122.17$1.620.00Buy0.00%
4/20/20$120.55$-4.570.00Buy0.00%
4/17/20$125.12$5.230.00Buy0.00%
4/16/20$119.89$2.510.00Buy0.00%
4/15/20$117.38$-4.990.00Buy0.00%
4/14/20$122.37$2.300.00Buy0.00%
4/13/20$120.07$-7.300.00Buy0.00%
4/10/20$127.37$0.000.00Buy0.00%
4/9/20$127.37$6.120.00Buy0.00%
4/8/20$121.25$7.230.00Sell-0.20%
4/7/20$114.02$5.020.00Sell5.78%
4/6/20$109.00$10.100.00Buy0.00%
4/3/20$98.90$-0.280.00Sell24.68%
4/2/20$99.18$-1.550.00Sell24.46%
4/1/20$100.73$-1.350.00Sell23.28%
3/31/20$102.08$-5.930.00Sell22.25%
3/30/20$108.01$-2.210.00Sell17.74%
3/27/20$110.22$-4.330.00Sell16.05%
3/26/20$114.55$9.980.00Sell12.76%
3/25/20$104.57$3.620.00Sell20.36%
3/24/20$100.95$6.670.00Sell23.12%
3/23/20$94.28$-8.130.00Sell28.19%
3/20/20$102.41$-5.010.00Sell22.00%
3/19/20$107.42$-0.990.00Sell18.19%
3/18/20$108.41$-1.070.00Sell17.43%
3/17/20$109.48$7.990.00Sell16.62%
3/16/20$101.49$-7.530.00Sell22.70%
3/13/20$109.02$9.080.00Sell16.97%
3/12/20$99.94$-11.340.00Sell23.88%
3/11/20$111.28$-7.290.00Sell15.25%
3/10/20$118.57$5.850.00Sell9.70%
3/9/20$112.72$-10.010.00Sell14.15%
3/6/20$122.73$-2.100.00Sell6.53%
3/5/20$124.83$-2.920.00Sell4.93%
3/4/20$127.75$5.440.00Sell2.70%
3/3/20$122.31$-0.250.00Sell6.85%
3/2/20$122.56$2.780.00Sell6.66%
2/28/20$119.78$-2.450.00Sell8.77%
2/27/20$122.23$-1.210.00Sell6.91%
2/26/20$123.44$-0.500.00Sell5.99%
2/25/20$123.94$-3.970.00Sell5.61%
2/24/20$127.91$-4.270.00Sell2.58%
2/21/20$132.18$-2.660.00Buy0.00%
2/18/20$134.84$-1.030.00Buy0.00%
2/17/20$135.87$0.000.00Buy0.00%
2/14/20$135.87$-0.870.00Buy0.00%
2/13/20$136.74$-2.650.00Buy0.00%
2/12/20$139.39$1.410.00Buy0.00%
2/11/20$137.98$-1.080.00Buy0.00%
2/10/20$139.06$-0.940.00Buy0.00%
2/7/20$140.00$-2.210.00Buy0.00%
2/6/20$142.21$-0.460.00Buy0.00%
2/5/20$142.67$2.680.00Buy0.00%
2/4/20$139.99$4.150.00Buy0.00%