INTERNATIONAL FLAVORS & FRAGRANCES INC. | IFF

Sell
$141.07
Purchase price (12.04.18)
$132.06
Current price (12.17.18)
6.39%
Return
INTERNATIONAL FLAVORS & FRAGRANCES INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$132.06$-3.44-2.54Sell6.39%
12/14/18$135.50$-0.03-0.02Sell3.95%
12/13/18$135.53$-1.20-0.88Sell3.93%
12/12/18$136.73$-1.04-0.75Sell3.08%
12/11/18$137.77$0.070.05Sell2.34%
12/10/18$137.70$0.700.51Sell2.39%
12/7/18$137.00$-1.76-1.27Sell2.89%
12/6/18$138.76$0.510.37Sell1.64%
12/4/18$138.25$-3.54-2.50Sell2.00%
12/3/18$141.79$0.160.11Buy0.00%
11/30/18$141.63$0.050.04Sell-0.57%
11/29/18$141.58$1.000.71Sell-0.53%
11/28/18$140.58$0.550.39Sell0.18%
11/27/18$140.03$0.180.13Buy0.00%
11/26/18$139.85$0.110.08Buy0.00%
11/23/18$139.74$0.250.18Buy0.00%
11/21/18$139.49$1.280.93Buy0.00%
11/20/18$138.21$-2.38-1.69Buy0.00%
11/19/18$140.59$-2.48-1.73Buy0.00%
11/16/18$143.07$0.600.42Buy0.00%
11/15/18$142.47$1.040.74Buy0.00%
11/14/18$141.43$-1.52-1.06Buy0.00%
11/13/18$142.95$-0.05-0.03Buy0.00%
11/12/18$143.00$-2.85-1.95Buy0.00%
11/9/18$145.85$-1.37-0.93Buy0.00%
11/8/18$147.22$2.111.45Buy0.00%
11/7/18$145.11$-3.58-2.41Buy0.00%
11/6/18$148.69$2.661.82Buy0.00%
11/5/18$146.03$0.050.03Buy0.00%
11/2/18$145.98$-0.22-0.15Buy0.00%
11/1/18$146.20$1.541.06Buy0.00%
10/31/18$144.66$0.270.19Buy0.00%
10/30/18$144.39$4.603.29Buy0.00%
10/29/18$139.79$-0.34-0.24Buy0.00%
10/26/18$140.13$0.400.29Buy0.00%
10/25/18$139.73$2.381.73Buy0.00%
10/24/18$137.35$-2.37-1.70Buy0.00%
10/23/18$139.72$0.010.01Buy0.00%
10/22/18$139.71$0.590.42Buy0.00%
10/19/18$139.12$2.261.65Buy0.00%
10/18/18$136.86$-1.37-0.99Buy0.00%
10/17/18$138.23$0.700.51Buy0.00%
10/16/18$137.53$5.904.48Buy0.00%
10/15/18$131.63$0.710.54Sell1.77%
10/12/18$130.92$-1.71-1.29Sell2.30%
10/11/18$132.63$-1.37-1.02Sell1.02%
10/10/18$134.00$-3.49-2.54Buy0.00%
10/9/18$137.49$-1.96-1.41Buy0.00%
10/8/18$139.45$0.880.64Buy0.00%
10/5/18$138.57$1.180.86Buy0.00%
10/4/18$137.39$0.930.68Buy0.00%
10/3/18$136.46$-2.94-2.11Buy0.00%
10/2/18$139.40$0.940.68Buy0.00%
10/1/18$138.46$-0.66-0.47Buy0.00%
9/28/18$139.12$0.580.42Buy0.00%
9/27/18$138.54$1.531.12Buy0.00%
9/26/18$137.01$-0.03-0.02Buy0.00%
9/25/18$137.04$-1.62-1.17Buy0.00%
9/24/18$138.66$-1.80-1.28Buy0.00%
9/21/18$140.46$0.550.39Buy0.00%
9/20/18$139.91$2.401.75Buy0.00%
9/19/18$137.51$-0.74-0.54Buy0.00%
9/18/18$138.25$1.761.29Buy0.00%
9/17/18$136.49$-0.01-0.01Buy0.00%
9/14/18$136.50$-0.73-0.53Buy0.00%
9/13/18$137.23$6.084.64Sell-5.63%
9/12/18$131.15$3.843.02Sell-0.95%
9/11/18$127.31$-1.34-1.04Sell2.01%
9/10/18$128.65$1.591.25Sell0.98%
9/7/18$127.06$-2.82-2.17Sell2.20%
9/6/18$129.88$2.161.69Sell0.03%
9/5/18$127.72$-1.87-1.44Sell1.69%
9/4/18$129.59$-0.70-0.54Sell0.25%
8/31/18$130.29$0.410.32Buy0.00%
8/30/18$129.88$-0.39-0.30Buy0.00%
8/29/18$130.27$-0.13-0.10Buy0.00%
8/28/18$130.40$-0.83-0.63Buy0.00%
8/27/18$131.23$-0.48-0.36Buy0.00%
8/24/18$131.71$0.880.67Buy0.00%
8/23/18$130.83$-0.77-0.59Buy0.00%
8/22/18$131.60$-1.50-1.13Buy0.00%
8/21/18$133.10$-0.60-0.45Buy0.00%
8/20/18$133.70$1.541.17Buy0.00%
8/17/18$132.16$0.540.41Buy0.00%
8/16/18$131.62$0.460.35Buy0.00%
8/15/18$131.16$-0.14-0.11Buy0.00%
8/14/18$131.30$0.050.04Buy0.00%
8/13/18$131.25$-1.16-0.88Buy0.00%
8/10/18$132.41$-2.04-1.52Buy0.00%
8/9/18$134.45$0.190.14Buy0.00%
8/8/18$134.26$0.030.02Buy0.00%
8/7/18$134.23$0.130.10Buy0.00%
8/6/18$134.10$-0.10-0.07Buy0.00%
8/3/18$134.20$2.031.54Buy0.00%
8/2/18$132.17$-0.21-0.16Buy0.00%
8/1/18$132.38$-0.38-0.29Buy0.00%
7/31/18$132.76$2.411.85Buy0.00%
7/30/18$130.35$-0.87-0.66Buy0.00%
7/27/18$131.22$-0.05-0.04Buy0.00%
7/26/18$131.27$2.131.65Buy0.00%
7/25/18$129.14$0.670.52Buy0.00%
7/24/18$128.47$1.260.99Buy0.00%
7/23/18$127.21$-1.73-1.34Buy0.00%
7/20/18$128.94$-0.96-0.74Buy0.00%
7/19/18$129.90$1.671.30Buy0.00%
7/18/18$128.23$-0.76-0.59Buy0.00%
7/17/18$128.99$1.611.26Buy0.00%
7/16/18$127.38$-0.88-0.69Buy0.00%
7/13/18$128.26$0.100.08Buy0.00%
7/12/18$128.16$0.390.31Buy0.00%
7/11/18$127.77$-1.17-0.91Sell8.12%
7/10/18$128.94$3.212.55Sell7.28%
7/9/18$125.73$0.520.42Sell9.59%
7/6/18$125.21$0.710.57Sell9.96%
7/5/18$124.50$1.551.26Sell10.47%
7/3/18$122.95$-0.61-0.49Sell11.58%
7/2/18$123.56$-0.40-0.32Sell11.15%
6/29/18$123.96$0.260.21Sell10.86%
6/28/18$123.70$0.580.47Sell11.05%
6/27/18$123.12$-0.08-0.06Sell11.46%
6/26/18$123.20$-0.44-0.36Sell11.41%
6/25/18$123.64$-0.96-0.77Sell11.09%
6/22/18$124.60$-0.07-0.06Sell10.40%
6/21/18$124.67$-0.85-0.68Sell10.35%
6/20/18$125.52$0.210.17Sell9.74%
6/19/18$125.31$-0.24-0.19Sell9.89%
6/18/18$125.55$-0.66-0.52Sell9.72%
6/15/18$126.21$1.701.37Sell9.24%
6/14/18$124.51$0.980.79Sell10.46%
6/13/18$123.53$-0.90-0.72Sell11.17%
6/12/18$124.43$-1.13-0.90Sell10.52%
6/11/18$125.56$-0.85-0.67Sell9.71%
6/8/18$126.41$0.190.15Sell9.10%
6/7/18$126.22$0.620.49Sell9.23%
6/6/18$125.60$1.170.94Sell9.68%
6/5/18$124.43$-0.11-0.09Sell10.52%
6/4/18$124.54$0.520.42Sell10.44%
6/1/18$124.02$1.891.55Sell10.82%
5/31/18$122.13$-2.68-2.15Sell12.17%
5/30/18$124.81$0.700.56Sell10.25%
5/29/18$124.11$-1.28-1.02Sell10.75%
5/25/18$125.39$0.430.34Sell9.83%
5/24/18$124.96$-0.19-0.15Sell10.14%
5/23/18$125.15$0.180.14Sell10.00%
5/22/18$124.97$-0.06-0.05Sell10.13%
5/21/18$125.03$-1.33-1.05Sell10.09%
5/18/18$126.36$1.291.03Sell9.13%
5/17/18$125.07$1.010.81Sell10.06%
5/16/18$124.06$0.110.09Sell10.79%
5/15/18$123.95$-2.35-1.86Sell10.87%
5/14/18$126.30$-1.32-1.03Sell9.18%
5/11/18$127.62$0.180.14Sell8.23%
5/10/18$127.44$-2.95-2.26Sell8.36%
5/9/18$130.39$3.903.08Sell6.23%
5/8/18$126.49$-0.40-0.32Sell9.04%
5/7/18$126.89$-15.26-10.74Sell8.75%
5/4/18$142.15$2.071.48Buy0.00%
5/3/18$140.08$-0.02-0.01Buy0.00%
5/2/18$140.10$-1.96-1.38Buy0.00%
5/1/18$142.06$0.800.57Buy0.00%
4/30/18$141.26$-1.55-1.09Buy0.00%
4/27/18$142.81$0.760.54Buy0.00%
4/26/18$142.05$1.801.28Buy0.00%
4/25/18$140.25$1.921.39Buy0.00%
4/24/18$138.33$-2.68-1.90Buy0.00%
4/23/18$141.01$-0.59-0.42Buy0.00%
4/20/18$141.60$-0.03-0.02Buy0.00%
4/19/18$141.63$-1.41-0.99Buy0.00%
4/18/18$143.04$0.960.68Buy0.00%
4/17/18$142.08$1.621.15Sell1.52%
4/16/18$140.46$2.782.02Sell2.64%
4/13/18$137.68$0.340.25Sell4.57%
4/12/18$137.34$0.880.64Sell4.80%
4/11/18$136.46$-0.57-0.42Sell5.41%
4/10/18$137.03$1.160.85Sell5.02%
4/9/18$135.87$0.540.40Sell5.82%
4/6/18$135.33$-2.95-2.13Sell6.20%
4/5/18$138.28$1.260.92Sell4.15%
4/4/18$137.02$1.681.24Sell5.03%
4/3/18$135.34$1.240.92Sell6.19%
4/2/18$134.10$-2.81-2.05Sell7.05%
3/29/18$136.91$1.851.37Sell5.10%
3/28/18$135.06$-0.34-0.25Sell6.38%
3/27/18$135.40$-0.41-0.30Sell6.15%
3/26/18$135.81$3.212.42Sell5.86%
3/23/18$132.60$-0.65-0.49Sell8.09%
3/22/18$133.25$-2.83-2.08Sell7.64%
3/21/18$136.08$0.460.34Sell5.68%
3/20/18$135.62$-2.22-1.61Sell6.00%
3/19/18$137.84$-0.90-0.65Sell4.46%
3/16/18$138.74$-0.29-0.21Sell3.83%
3/15/18$139.03$-0.26-0.19Sell3.63%
3/14/18$139.29$-2.00-1.42Sell3.45%
3/13/18$141.29$-0.76-0.54Sell2.07%
3/12/18$142.05$1.040.74Sell1.54%
3/9/18$141.01$2.011.45Sell2.26%
3/8/18$139.00$-0.32-0.23Sell3.65%
3/7/18$139.32$-0.31-0.22Sell3.43%
3/6/18$139.63$1.060.76Sell3.22%
3/5/18$138.57$0.730.53Sell3.95%