(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'iff' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading INTERNATIONAL FLAVORS & FRAGRANCES INC.

INTERNATIONAL FLAVORS & FRAGRANCES INC. | IFF

Buy
$131.44
Purchase price (04.04.19)
$134.96
Current price (04.17.19)
0.00%
Return
INTERNATIONAL FLAVORS & FRAGRANCES INC.
Loading data...
DatePriceChange% changeActionReturn
4/17/19$134.96$0.000.00Buy0.00%
4/16/19$135.34$0.000.00Buy0.00%
4/15/19$134.00$0.000.00Buy0.00%
4/12/19$133.51$2.371.81Buy0.00%
4/11/19$131.14$0.650.50Buy0.00%
4/10/19$130.49$-0.70-0.53Buy0.00%
4/9/19$131.19$-0.76-0.58Buy0.00%
4/8/19$131.95$-0.27-0.20Buy0.00%
4/5/19$132.22$0.360.27Buy0.00%
4/4/19$131.86$1.100.84Buy0.00%
4/3/19$130.76$0.230.18Sell2.23%
4/2/19$130.53$-0.28-0.21Sell2.40%
4/1/19$130.81$2.021.57Sell2.19%
3/29/19$128.79$-0.92-0.71Sell3.70%
3/28/19$129.71$2.892.28Sell3.01%
3/27/19$126.82$1.501.20Sell5.17%
3/26/19$125.32$1.611.30Sell6.30%
3/25/19$123.71$-0.98-0.79Sell7.50%
3/22/19$124.69$-1.77-1.40Sell6.77%
3/21/19$126.46$3.923.20Sell5.44%
3/20/19$122.54$-1.02-0.83Sell8.37%
3/19/19$123.56$-1.37-1.10Sell7.61%
3/18/19$124.93$0.340.27Sell6.59%
3/15/19$124.59$-0.37-0.30Sell6.84%
3/14/19$124.96$-0.48-0.38Sell6.56%
3/13/19$125.44$-0.74-0.59Sell6.21%
3/12/19$126.18$-0.16-0.13Sell5.65%
3/11/19$126.34$0.940.75Sell5.53%
3/8/19$125.40$0.890.71Sell6.24%
3/7/19$124.51$-2.26-1.78Sell6.90%
3/6/19$126.77$-0.14-0.11Sell5.21%
3/5/19$126.91$-1.05-0.82Sell5.11%
3/4/19$127.96$0.090.07Sell4.32%
3/1/19$127.87$0.370.29Sell4.39%
2/28/19$127.50$0.150.12Sell4.67%
2/27/19$127.35$1.351.07Sell4.78%
2/26/19$126.00$-1.29-1.01Sell5.79%
2/25/19$127.29$-0.94-0.73Sell4.82%
2/22/19$128.23$-0.51-0.40Sell4.12%
2/21/19$128.74$-1.23-0.95Sell3.74%
2/20/19$129.97$1.861.45Sell2.82%
2/19/19$128.11$-3.90-2.95Sell4.21%
2/15/19$132.01$-0.65-0.49Sell1.29%
2/14/19$132.66$-12.56-8.65Sell0.81%
2/13/19$145.22$-0.66-0.45Buy0.00%
2/12/19$145.88$2.691.88Buy0.00%
2/11/19$143.19$1.421.00Buy0.00%
2/8/19$141.77$-0.51-0.36Buy0.00%
2/7/19$142.28$-1.05-0.73Buy0.00%
2/6/19$143.33$-0.44-0.31Buy0.00%
2/5/19$143.77$1.421.00Buy0.00%
2/4/19$142.35$0.730.52Buy0.00%
2/1/19$141.62$-0.16-0.11Buy0.00%
1/31/19$141.78$2.211.58Buy0.00%
1/30/19$139.57$0.630.45Buy0.00%
1/29/19$138.94$1.971.44Buy0.00%
1/28/19$136.97$-0.83-0.60Buy0.00%
1/25/19$137.80$0.590.43Buy0.00%
1/24/19$137.21$-0.13-0.09Buy0.00%
1/23/19$137.34$-0.73-0.53Buy0.00%
1/22/19$138.07$0.010.01Buy0.00%
1/18/19$138.06$2.561.89Buy0.00%
1/17/19$135.50$1.130.84Buy0.00%
1/16/19$134.37$0.780.58Buy0.00%
1/15/19$133.59$0.110.08Buy0.00%
1/14/19$133.48$-1.47-1.09Sell0.13%
1/11/19$134.95$-0.77-0.57Buy0.00%
1/10/19$135.72$-0.86-0.63Buy0.00%
1/9/19$136.58$-0.51-0.37Buy0.00%
1/8/19$137.09$-0.60-0.44Buy0.00%
1/7/19$137.69$1.561.15Buy0.00%
1/4/19$136.13$4.873.71Buy0.00%
1/3/19$131.26$-3.32-2.47Sell2.07%
1/2/19$134.58$0.310.23Buy0.00%
12/31/18$134.27$2.041.54Sell4.82%
12/28/18$132.23$-0.19-0.14Sell6.27%
12/27/18$132.42$2.131.63Sell6.13%
12/26/18$130.29$5.344.27Sell7.64%
12/24/18$124.95$-3.26-2.54Sell11.43%
12/21/18$128.21$-0.11-0.09Sell9.12%
12/20/18$128.32$-3.04-2.31Sell9.04%
12/19/18$131.36$-1.09-0.82Sell6.88%
12/18/18$132.45$0.390.30Sell6.11%
12/17/18$132.06$-3.44-2.54Sell6.39%
12/14/18$135.50$-0.03-0.02Sell3.95%
12/13/18$135.53$-1.20-0.88Sell3.93%
12/12/18$136.73$-1.04-0.75Sell3.08%
12/11/18$137.77$0.070.05Sell2.34%
12/10/18$137.70$0.700.51Sell2.39%
12/7/18$137.00$-1.76-1.27Sell2.89%
12/6/18$138.76$0.510.37Sell1.64%
12/4/18$138.25$-3.54-2.50Sell2.00%
12/3/18$141.79$0.160.11Buy0.00%
11/30/18$141.63$0.050.04Sell-0.57%
11/29/18$141.58$1.000.71Sell-0.53%
11/28/18$140.58$0.550.39Sell0.18%
11/27/18$140.03$0.180.13Buy0.00%
11/26/18$139.85$0.110.08Buy0.00%
11/23/18$139.74$0.250.18Buy0.00%
11/21/18$139.49$1.280.93Buy0.00%
11/20/18$138.21$-2.38-1.69Buy0.00%
11/19/18$140.59$-2.48-1.73Buy0.00%
11/16/18$143.07$0.600.42Buy0.00%
11/15/18$142.47$1.040.74Buy0.00%
11/14/18$141.43$-1.52-1.06Buy0.00%
11/13/18$142.95$-0.05-0.03Buy0.00%
11/12/18$143.00$-2.85-1.95Buy0.00%
11/9/18$145.85$-1.37-0.93Buy0.00%
11/8/18$147.22$2.111.45Buy0.00%
11/7/18$145.11$-3.58-2.41Buy0.00%
11/6/18$148.69$2.661.82Buy0.00%
11/5/18$146.03$0.050.03Buy0.00%
11/2/18$145.98$-0.22-0.15Buy0.00%
11/1/18$146.20$1.541.06Buy0.00%
10/31/18$144.66$0.270.19Buy0.00%
10/30/18$144.39$4.603.29Buy0.00%
10/29/18$139.79$-0.34-0.24Buy0.00%
10/26/18$140.13$0.400.29Buy0.00%
10/25/18$139.73$2.381.73Buy0.00%
10/24/18$137.35$-2.37-1.70Buy0.00%
10/23/18$139.72$0.010.01Buy0.00%
10/22/18$139.71$0.590.42Buy0.00%
10/19/18$139.12$2.261.65Buy0.00%
10/18/18$136.86$-1.37-0.99Buy0.00%
10/17/18$138.23$0.700.51Buy0.00%
10/16/18$137.53$5.904.48Buy0.00%
10/15/18$131.63$0.710.54Sell1.77%
10/12/18$130.92$-1.71-1.29Sell2.30%
10/11/18$132.63$-1.37-1.02Sell1.02%
10/10/18$134.00$-3.49-2.54Buy0.00%
10/9/18$137.49$-1.96-1.41Buy0.00%
10/8/18$139.45$0.880.64Buy0.00%
10/5/18$138.57$1.180.86Buy0.00%
10/4/18$137.39$0.930.68Buy0.00%
10/3/18$136.46$-2.94-2.11Buy0.00%
10/2/18$139.40$0.940.68Buy0.00%
10/1/18$138.46$-0.66-0.47Buy0.00%
9/28/18$139.12$0.580.42Buy0.00%
9/27/18$138.54$1.531.12Buy0.00%
9/26/18$137.01$-0.03-0.02Buy0.00%
9/25/18$137.04$-1.62-1.17Buy0.00%
9/24/18$138.66$-1.80-1.28Buy0.00%
9/21/18$140.46$0.550.39Buy0.00%
9/20/18$139.91$2.401.75Buy0.00%
9/19/18$137.51$-0.74-0.54Buy0.00%
9/18/18$138.25$1.761.29Buy0.00%
9/17/18$136.49$-0.01-0.01Buy0.00%
9/14/18$136.50$-0.73-0.53Buy0.00%
9/13/18$137.23$6.084.64Sell-5.63%
9/12/18$131.15$3.843.02Sell-0.95%
9/11/18$127.31$-1.34-1.04Sell2.01%
9/10/18$128.65$1.591.25Sell0.98%
9/7/18$127.06$-2.82-2.17Sell2.20%
9/6/18$129.88$2.161.69Sell0.03%
9/5/18$127.72$-1.87-1.44Sell1.69%
9/4/18$129.59$-0.70-0.54Sell0.25%
8/31/18$130.29$0.410.32Buy0.00%
8/30/18$129.88$-0.39-0.30Buy0.00%
8/29/18$130.27$-0.13-0.10Buy0.00%
8/28/18$130.40$-0.83-0.63Buy0.00%
8/27/18$131.23$-0.48-0.36Buy0.00%
8/24/18$131.71$0.880.67Buy0.00%
8/23/18$130.83$-0.77-0.59Buy0.00%
8/22/18$131.60$-1.50-1.13Buy0.00%
8/21/18$133.10$-0.60-0.45Buy0.00%
8/20/18$133.70$1.541.17Buy0.00%
8/17/18$132.16$0.540.41Buy0.00%
8/16/18$131.62$0.460.35Buy0.00%
8/15/18$131.16$-0.14-0.11Buy0.00%
8/14/18$131.30$0.050.04Buy0.00%
8/13/18$131.25$-1.16-0.88Buy0.00%
8/10/18$132.41$-2.04-1.52Buy0.00%
8/9/18$134.45$0.190.14Buy0.00%
8/8/18$134.26$0.030.02Buy0.00%
8/7/18$134.23$0.130.10Buy0.00%
8/6/18$134.10$-0.10-0.07Buy0.00%
8/3/18$134.20$2.031.54Buy0.00%
8/2/18$132.17$-0.21-0.16Buy0.00%
8/1/18$132.38$-0.38-0.29Buy0.00%
7/31/18$132.76$2.411.85Buy0.00%
7/30/18$130.35$-0.87-0.66Buy0.00%
7/27/18$131.22$-0.05-0.04Buy0.00%
7/26/18$131.27$2.131.65Buy0.00%
7/25/18$129.14$0.670.52Buy0.00%
7/24/18$128.47$1.260.99Buy0.00%
7/23/18$127.21$-1.73-1.34Buy0.00%
7/20/18$128.94$-0.96-0.74Buy0.00%
7/19/18$129.90$1.671.30Buy0.00%
7/18/18$128.23$-0.76-0.59Buy0.00%
7/17/18$128.99$1.611.26Buy0.00%
7/16/18$127.38$-0.88-0.69Buy0.00%
7/13/18$128.26$0.100.08Buy0.00%
7/12/18$128.16$0.390.31Buy0.00%
7/11/18$127.77$-1.17-0.91Sell8.12%
7/10/18$128.94$3.212.55Sell7.28%
7/9/18$125.73$0.520.42Sell9.59%
7/6/18$125.21$0.710.57Sell9.96%
7/5/18$124.50$1.551.26Sell10.47%
7/3/18$122.95$-0.61-0.49Sell11.58%
7/2/18$123.56$-0.40-0.32Sell11.15%
S&P 500 Panic / Happy Meter