INTEL CORP | INTC

Sell
$50.89
Purchase price (10.23.20)
$47.45
Current price (11.27.20)
6.76%
Return
INTEL CORP
Loading data...
DatePriceChange% changeActionReturn
11/27/20$47.45$0.400.00Sell6.76%
11/26/20$47.05$0.000.00Sell7.55%
11/25/20$47.05$0.030.00Sell7.55%
11/24/20$47.02$0.960.00Sell7.60%
11/23/20$46.06$0.670.00Sell9.49%
11/20/20$45.39$-0.230.00Sell10.81%
11/19/20$45.62$0.560.00Sell10.36%
11/18/20$45.06$-0.470.00Sell11.46%
11/17/20$45.53$-0.660.00Sell10.53%
11/16/20$46.19$0.730.00Sell9.24%
11/13/20$45.46$0.510.00Sell10.67%
11/12/20$44.95$-1.400.00Sell11.67%
11/11/20$46.35$0.910.00Sell8.92%
11/10/20$45.44$-0.160.00Sell10.71%
11/9/20$45.60$0.210.00Sell10.39%
11/6/20$45.39$-0.290.00Sell10.81%
11/5/20$45.68$-0.020.00Sell10.24%
11/4/20$45.70$0.850.00Sell10.20%
11/3/20$44.85$0.390.00Sell11.87%
11/2/20$44.46$0.180.00Sell12.64%
10/30/20$44.28$0.170.00Sell12.99%
10/29/20$44.11$-0.140.00Sell13.32%
10/28/20$44.25$-1.390.00Sell13.05%
10/27/20$45.64$-1.080.00Sell10.32%
10/26/20$46.72$-1.480.00Sell8.19%
10/23/20$48.20$-5.700.00Sell5.29%
10/22/20$53.90$0.400.00Buy0.00%
10/21/20$53.50$0.070.00Buy0.00%
10/20/20$53.43$-1.150.00Buy0.00%
10/19/20$54.58$0.420.00Buy0.00%
10/16/20$54.16$0.310.00Buy0.00%
10/15/20$53.85$0.300.00Buy0.00%
10/14/20$53.55$-0.280.00Buy0.00%
10/13/20$53.83$-0.050.00Buy0.00%
10/12/20$53.88$1.060.00Buy0.00%
10/7/20$52.67$1.300.00Buy0.00%
10/6/20$51.37$-0.320.00Buy0.00%
10/2/20$51.01$-1.230.00Buy0.00%
10/1/20$52.24$0.460.00Buy0.00%
9/30/20$51.78$0.590.00Buy0.00%
9/29/20$51.19$-0.240.00Sell12.85%
9/28/20$51.43$1.490.00Sell12.44%
9/25/20$49.94$1.120.00Sell14.98%
9/23/20$48.82$-1.130.00Sell16.89%
9/22/20$49.95$0.230.00Sell14.96%
9/21/20$49.72$-0.170.00Sell15.36%
9/18/20$49.89$-0.430.00Sell15.07%
9/17/20$50.32$-0.050.00Sell14.33%
9/16/20$50.37$0.370.00Sell14.25%
9/15/20$50.00$0.590.00Sell14.88%
9/11/20$49.28$0.320.00Sell16.10%
9/10/20$48.96$-0.660.00Sell16.65%
9/9/20$49.62$0.710.00Sell15.53%
9/8/20$48.91$-1.170.00Sell16.73%
9/7/20$50.08$0.000.00Sell14.74%
9/4/20$50.08$-0.310.00Sell14.74%
9/3/20$50.39$-1.860.00Sell14.22%
9/2/20$52.25$1.460.00Sell11.05%
9/1/20$50.79$-0.160.00Sell13.53%
8/31/20$50.95$0.520.00Sell13.26%
8/28/20$50.43$1.030.00Sell14.15%
8/27/20$49.40$-0.150.00Sell15.90%
8/26/20$49.55$0.120.00Sell15.65%
8/25/20$49.43$0.290.00Sell15.85%
8/24/20$49.14$-0.140.00Sell16.34%
8/21/20$49.28$0.110.00Sell16.10%
8/20/20$49.17$0.840.00Sell16.29%
8/19/20$48.33$-0.320.00Sell17.72%
8/18/20$48.65$-0.280.00Sell17.18%
8/17/20$48.93$0.040.00Sell16.70%
8/14/20$48.89$0.330.00Sell16.77%
8/13/20$48.56$-0.630.00Sell17.33%
8/12/20$49.19$1.000.00Sell16.26%
8/10/20$49.22$1.190.00Sell16.21%
8/7/20$48.03$-0.540.00Sell18.23%
8/6/20$48.57$-0.350.00Sell17.31%
8/5/20$48.92$-0.210.00Sell16.72%
8/4/20$49.13$0.830.00Sell16.36%
8/3/20$48.30$0.570.00Sell17.77%
7/31/20$47.73$-0.260.00Sell18.74%
7/30/20$47.99$-0.080.00Sell18.30%
7/29/20$48.07$-1.170.00Sell18.16%
7/28/20$49.24$-0.330.00Sell16.17%
7/27/20$49.57$-1.020.00Sell15.61%
7/24/20$50.59$-9.810.00Sell13.87%
7/23/20$60.40$-0.650.00Buy0.00%
7/22/20$61.05$0.350.00Buy0.00%
7/21/20$60.70$-0.450.00Buy0.00%
7/20/20$61.15$1.150.00Buy0.00%
7/17/20$60.00$0.860.00Buy0.00%
7/16/20$59.14$0.110.00Buy0.00%
7/15/20$59.03$0.050.00Sell2.24%
7/14/20$58.98$0.400.00Sell2.32%
7/13/20$58.58$-0.950.00Sell2.98%
7/10/20$59.53$1.110.00Sell1.41%
7/9/20$58.42$-0.190.00Sell3.25%
7/8/20$58.61$0.300.00Sell2.93%
7/7/20$58.31$-1.230.00Sell3.43%
7/6/20$59.54$0.410.00Sell1.39%
7/3/20$59.13$0.000.00Sell2.07%
7/2/20$59.13$-0.700.00Sell2.07%
6/30/20$59.83$1.560.00Sell0.91%
6/29/20$58.27$0.770.00Sell3.49%
6/26/20$57.50$-1.010.00Sell4.77%
6/25/20$58.51$-0.580.00Sell3.10%
6/24/20$59.09$-0.830.00Sell2.14%
6/23/20$59.92$-0.170.00Sell0.76%
6/22/20$60.09$0.470.00Sell0.48%
6/19/20$59.62$-0.460.00Buy0.00%
6/18/20$60.08$-0.410.00Buy0.00%
6/17/20$60.49$0.090.00Buy0.00%
6/16/20$60.40$0.300.00Buy0.00%
6/15/20$60.10$0.770.00Buy0.00%
6/12/20$59.33$-0.370.00Buy0.00%
6/11/20$59.70$-4.170.00Buy0.00%
6/10/20$63.87$0.830.00Buy0.00%
6/9/20$63.04$-0.630.00Buy0.00%
6/8/20$63.67$-0.670.00Buy0.00%
6/5/20$64.34$1.370.00Buy0.00%
5/29/20$62.93$1.230.00Buy0.00%
6/4/20$62.97$1.040.00Buy0.00%
5/28/20$61.70$-1.860.00Buy0.00%
5/27/20$63.56$1.220.00Buy0.00%
5/26/20$62.34$0.080.00Buy0.00%
5/25/20$62.26$0.000.00Buy0.00%
5/22/20$62.26$0.280.00Buy0.00%
5/21/20$61.98$-1.120.00Buy0.00%
5/20/20$63.10$2.810.00Buy0.00%
5/19/20$60.29$0.370.00Buy0.00%
5/18/20$59.92$1.640.00Buy0.00%
5/15/20$58.28$-0.800.00Buy0.00%
5/14/20$59.08$1.340.00Buy0.00%
5/13/20$57.74$-0.650.00Buy0.00%
5/12/20$58.39$-1.740.00Buy0.00%
5/11/20$60.13$0.460.00Buy0.00%
5/8/20$59.67$0.500.00Buy0.00%
5/7/20$59.17$-0.010.00Buy0.00%
5/6/20$59.18$0.430.00Buy0.00%
5/5/20$58.75$0.760.00Buy0.00%
5/1/20$57.47$-2.490.00Buy0.00%
4/30/20$59.96$-1.840.00Buy0.00%
4/29/20$61.80$3.050.00Buy0.00%
4/28/20$58.75$-0.720.00Buy0.00%
4/27/20$59.47$0.210.00Buy0.00%
4/24/20$59.26$0.220.00Buy0.00%
4/23/20$59.04$-1.060.00Buy0.00%
4/22/20$60.10$3.740.00Buy0.00%
4/21/20$56.36$-2.820.00Buy0.00%
4/20/20$59.18$-1.180.00Buy0.00%
4/17/20$60.36$-0.430.00Buy0.00%
4/16/20$60.79$1.920.00Buy0.00%
4/15/20$58.87$-1.790.00Buy0.00%
4/14/20$60.66$1.960.00Buy0.00%
4/13/20$58.70$1.560.00Buy0.00%
4/10/20$57.14$0.000.00Buy0.00%
4/9/20$57.14$-1.840.00Buy0.00%
4/8/20$58.98$0.580.00Buy0.00%
4/7/20$58.40$-0.050.00Buy0.00%
4/6/20$58.45$4.320.00Buy0.00%
4/3/20$54.13$-0.220.00Sell0.57%
4/2/20$54.35$2.470.00Sell0.17%
4/1/20$51.88$-2.240.00Sell4.70%
3/31/20$54.12$-1.370.00Sell0.59%
3/30/20$55.49$3.120.00Buy0.00%
3/27/20$52.37$-3.240.00Sell3.68%
3/26/20$55.61$4.350.00Buy0.00%
3/25/20$51.26$-1.140.00Sell1.27%
3/24/20$52.40$2.820.00Sell-0.92%
3/23/20$49.58$3.750.00Sell4.51%
3/20/20$45.83$-0.110.00Sell11.73%
3/19/20$45.94$-1.670.00Sell11.52%
3/18/20$47.61$-2.470.00Sell8.30%
3/17/20$50.08$5.470.00Buy0.00%
3/16/20$44.61$-9.820.00Sell20.81%
3/13/20$54.43$8.890.00Buy0.00%
3/12/20$45.54$-6.120.00Sell25.49%
3/11/20$51.66$-2.320.00Sell15.48%
3/10/20$53.98$3.130.00Sell11.68%
3/9/20$50.85$-4.930.00Sell16.80%
3/6/20$55.78$-1.200.00Sell8.74%
3/5/20$56.98$-1.700.00Sell6.77%
3/4/20$58.68$2.730.00Sell3.99%
3/3/20$55.95$-2.230.00Sell8.46%
3/2/20$58.18$2.660.00Sell4.81%
2/28/20$55.52$-0.310.00Sell9.16%
2/27/20$55.83$-3.820.00Sell8.66%
2/26/20$59.65$-0.080.00Buy0.00%
2/25/20$59.73$-2.030.00Buy0.00%
2/24/20$61.76$-2.580.00Buy0.00%
2/21/20$64.34$-1.800.00Buy0.00%
2/18/20$66.14$-1.130.00Buy0.00%
2/17/20$67.27$0.000.00Buy0.00%
2/14/20$67.27$-0.170.00Buy0.00%
2/13/20$67.44$-0.020.00Buy0.00%
2/12/20$67.46$0.050.00Buy0.00%
2/11/20$67.41$1.020.00Buy0.00%
2/10/20$66.39$0.370.00Buy0.00%
2/7/20$66.02$-1.070.00Buy0.00%
2/6/20$67.09$-0.250.00Buy0.00%
2/5/20$67.34$1.880.00Buy0.00%