INTEL CORP | INTC

Sell
$60.38
Purchase price (06.20.20)
$59.53
Current price (07.10.20)
1.41%
Return
INTEL CORP
Loading data...
DatePriceChange% changeActionReturn
7/10/20$59.53$1.110.00Sell1.41%
7/9/20$58.42$-0.190.00Sell3.25%
7/8/20$58.61$0.300.00Sell2.93%
7/7/20$58.31$-1.230.00Sell3.43%
7/6/20$59.54$0.410.00Sell1.39%
7/3/20$59.13$0.000.00Sell2.07%
7/2/20$59.13$-0.700.00Sell2.07%
6/30/20$59.83$1.560.00Sell0.91%
6/29/20$58.27$0.770.00Sell3.49%
6/26/20$57.50$-1.010.00Sell4.77%
6/25/20$58.51$-0.580.00Sell3.10%
6/24/20$59.09$-0.830.00Sell2.14%
6/23/20$59.92$-0.170.00Sell0.76%
6/22/20$60.09$0.470.00Sell0.48%
6/19/20$59.62$-0.460.00Buy0.00%
6/18/20$60.08$-0.410.00Buy0.00%
6/17/20$60.49$0.090.00Buy0.00%
6/16/20$60.40$0.300.00Buy0.00%
6/15/20$60.10$0.770.00Buy0.00%
6/12/20$59.33$-0.370.00Buy0.00%
6/11/20$59.70$-4.170.00Buy0.00%
6/10/20$63.87$0.830.00Buy0.00%
6/9/20$63.04$-0.630.00Buy0.00%
6/8/20$63.67$-0.670.00Buy0.00%
6/5/20$64.34$1.370.00Buy0.00%
5/29/20$62.93$1.230.00Buy0.00%
6/4/20$62.97$1.040.00Buy0.00%
5/28/20$61.70$-1.860.00Buy0.00%
5/27/20$63.56$1.220.00Buy0.00%
5/26/20$62.34$0.080.00Buy0.00%
5/25/20$62.26$0.000.00Buy0.00%
5/22/20$62.26$0.280.00Buy0.00%
5/21/20$61.98$-1.120.00Buy0.00%
5/20/20$63.10$2.810.00Buy0.00%
5/19/20$60.29$0.370.00Buy0.00%
5/18/20$59.92$1.640.00Buy0.00%
5/15/20$58.28$-0.800.00Buy0.00%
5/14/20$59.08$1.340.00Buy0.00%
5/13/20$57.74$-0.650.00Buy0.00%
5/12/20$58.39$-1.740.00Buy0.00%
5/11/20$60.13$0.460.00Buy0.00%
5/8/20$59.67$0.500.00Buy0.00%
5/7/20$59.17$-0.010.00Buy0.00%
5/6/20$59.18$0.430.00Buy0.00%
5/5/20$58.75$0.760.00Buy0.00%
5/1/20$57.47$-2.490.00Buy0.00%
4/30/20$59.96$-1.840.00Buy0.00%
4/29/20$61.80$3.050.00Buy0.00%
4/28/20$58.75$-0.720.00Buy0.00%
4/27/20$59.47$0.210.00Buy0.00%
4/24/20$59.26$0.220.00Buy0.00%
4/23/20$59.04$-1.060.00Buy0.00%
4/22/20$60.10$3.740.00Buy0.00%
4/21/20$56.36$-2.820.00Buy0.00%
4/20/20$59.18$-1.180.00Buy0.00%
4/17/20$60.36$-0.430.00Buy0.00%
4/16/20$60.79$1.920.00Buy0.00%
4/15/20$58.87$-1.790.00Buy0.00%
4/14/20$60.66$1.960.00Buy0.00%
4/13/20$58.70$1.560.00Buy0.00%
4/10/20$57.14$0.000.00Buy0.00%
4/9/20$57.14$-1.840.00Buy0.00%
4/8/20$58.98$0.580.00Buy0.00%
4/7/20$58.40$-0.050.00Buy0.00%
4/6/20$58.45$4.320.00Buy0.00%
4/3/20$54.13$-0.220.00Sell0.57%
4/2/20$54.35$2.470.00Sell0.17%
4/1/20$51.88$-2.240.00Sell4.70%
3/31/20$54.12$-1.370.00Sell0.59%
3/30/20$55.49$3.120.00Buy0.00%
3/27/20$52.37$-3.240.00Sell3.68%
3/26/20$55.61$4.350.00Buy0.00%
3/25/20$51.26$-1.140.00Sell1.27%
3/24/20$52.40$2.820.00Sell-0.92%
3/23/20$49.58$3.750.00Sell4.51%
3/20/20$45.83$-0.110.00Sell11.73%
3/19/20$45.94$-1.670.00Sell11.52%
3/18/20$47.61$-2.470.00Sell8.30%
3/17/20$50.08$5.470.00Buy0.00%
3/16/20$44.61$-9.820.00Sell20.81%
3/13/20$54.43$8.890.00Buy0.00%
3/12/20$45.54$-6.120.00Sell25.49%
3/11/20$51.66$-2.320.00Sell15.48%
3/10/20$53.98$3.130.00Sell11.68%
3/9/20$50.85$-4.930.00Sell16.80%
3/6/20$55.78$-1.200.00Sell8.74%
3/5/20$56.98$-1.700.00Sell6.77%
3/4/20$58.68$2.730.00Sell3.99%
3/3/20$55.95$-2.230.00Sell8.46%
3/2/20$58.18$2.660.00Sell4.81%
2/28/20$55.52$-0.310.00Sell9.16%
2/27/20$55.83$-3.820.00Sell8.66%
2/26/20$59.65$-0.080.00Buy0.00%
2/25/20$59.73$-2.030.00Buy0.00%
2/24/20$61.76$-2.580.00Buy0.00%
2/21/20$64.34$-1.800.00Buy0.00%
2/18/20$66.14$-1.130.00Buy0.00%
2/17/20$67.27$0.000.00Buy0.00%
2/14/20$67.27$-0.170.00Buy0.00%
2/13/20$67.44$-0.020.00Buy0.00%
2/12/20$67.46$0.050.00Buy0.00%
2/11/20$67.41$1.020.00Buy0.00%
2/10/20$66.39$0.370.00Buy0.00%
2/7/20$66.02$-1.070.00Buy0.00%
2/6/20$67.09$-0.250.00Buy0.00%
2/5/20$67.34$1.880.00Buy0.00%
2/4/20$65.46$1.040.00Buy0.00%
2/3/20$64.42$0.490.00Buy0.00%
1/31/20$63.93$-2.540.00Buy0.00%
1/30/20$66.47$0.140.00Buy0.00%
1/29/20$66.33$-0.980.00Buy0.00%
1/28/20$67.31$1.620.00Buy0.00%
1/27/20$65.69$-2.780.00Buy0.00%
1/24/20$68.47$5.150.00Buy0.00%
1/23/20$63.32$0.590.00Buy0.00%
1/22/20$62.73$2.180.00Buy0.00%
1/21/20$60.55$0.950.00Buy0.00%
1/20/20$59.60$0.000.00Buy0.00%
1/17/20$59.60$-0.060.00Buy0.00%
1/16/20$59.66$0.720.00Buy0.00%
1/15/20$58.94$-0.490.00Buy0.00%
1/14/20$59.43$-0.160.00Buy0.00%
1/13/20$59.59$0.650.00Buy0.00%
1/10/20$58.94$-0.360.00Buy0.00%
1/9/20$59.30$0.330.00Buy0.00%
1/8/20$58.97$0.040.00Buy0.00%
1/7/20$58.93$-1.000.00Buy0.00%
1/6/20$59.93$-0.170.00Buy0.00%
1/3/20$60.10$-0.740.00Buy0.00%
1/2/20$60.84$0.990.00Buy0.00%
1/1/20$59.85$0.000.00Buy0.00%
12/31/19$59.85$0.230.00Buy0.00%
12/30/19$59.62$-0.460.00Buy0.00%
12/27/19$60.08$0.260.00Buy0.00%
12/26/19$59.82$0.410.00Buy0.00%
12/25/19$59.41$0.000.00Buy0.00%
12/24/19$59.41$0.180.00Buy0.00%
12/23/19$59.23$0.280.00Buy0.00%
12/20/19$58.95$0.990.00Buy0.00%
12/19/19$57.96$0.790.00Buy0.00%
12/18/19$57.17$-0.130.00Buy0.00%
12/17/19$57.30$-0.400.00Buy0.00%
12/16/19$57.70$-0.090.00Buy0.00%
12/13/19$57.79$0.240.00Buy0.00%
12/12/19$57.55$0.480.00Buy0.00%
12/11/19$57.07$0.480.00Buy0.00%
12/10/19$56.59$0.060.00Buy0.00%
12/9/19$56.53$-0.280.00Buy0.00%
12/6/19$56.81$0.730.00Buy0.00%
12/5/19$56.08$0.060.00Buy0.00%
12/4/19$56.02$-1.880.00Buy0.00%
11/20/19$57.90$-0.450.00Buy0.00%
11/19/19$58.35$0.100.00Buy0.00%
11/18/19$58.25$0.290.00Buy0.00%
11/15/19$57.96$0.150.00Buy0.00%
11/14/19$57.81$-0.080.00Buy0.00%
11/13/19$57.89$-0.310.00Buy0.00%
11/12/19$58.20$0.000.00Buy0.00%
11/12/19$58.20$-0.150.00Buy0.00%