INTEL CORP | INTC

Buy
$46.96
Purchase price (12.08.18)
$47.08
Current price (12.17.18)
0.00%
Return
INTEL CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$47.08$-0.78-1.63Buy0.00%
12/14/18$47.86$-0.43-0.89Buy0.00%
12/13/18$48.29$0.460.96Buy0.00%
12/12/18$47.83$0.450.95Buy0.00%
12/11/18$47.38$0.170.36Buy0.00%
12/10/18$47.21$0.972.10Buy0.00%
12/7/18$46.24$-2.13-4.40Sell1.43%
12/6/18$48.37$0.621.30Buy0.00%
12/4/18$47.75$-2.38-4.75Buy0.00%
12/3/18$50.13$0.821.66Buy0.00%
11/30/18$49.31$1.613.38Buy0.00%
11/29/18$47.70$-1.16-2.37Buy0.00%
11/28/18$48.86$0.791.64Buy0.00%
11/27/18$48.07$0.621.31Buy0.00%
11/26/18$47.45$0.911.96Buy0.00%
11/23/18$46.54$-0.49-1.04Buy0.00%
11/21/18$47.03$-0.36-0.76Buy0.00%
11/20/18$47.39$-0.61-1.27Buy0.00%
11/19/18$48.00$-0.83-1.70Buy0.00%
11/16/18$48.83$0.721.50Buy0.00%
11/15/18$48.11$1.022.17Buy0.00%
11/14/18$47.09$-0.30-0.63Buy0.00%
11/13/18$47.39$0.741.59Buy0.00%
11/12/18$46.65$-1.46-3.03Buy0.00%
11/9/18$48.11$-0.88-1.80Buy0.00%
11/8/18$48.99$0.270.55Buy0.00%
11/7/18$48.72$1.473.11Buy0.00%
11/6/18$47.25$-0.72-1.50Buy0.00%
11/5/18$47.97$0.861.83Buy0.00%
11/2/18$47.11$-1.11-2.30Sell-0.60%
11/1/18$48.22$1.342.86Sell-2.97%
10/31/18$46.88$-0.88-1.84Sell-0.11%
10/30/18$47.76$2.365.20Sell-1.99%
10/29/18$45.40$-0.29-0.63Sell3.05%
10/26/18$45.69$1.383.11Sell2.43%
10/25/18$44.31$1.894.46Sell5.38%
10/24/18$42.42$-2.08-4.67Sell9.42%
10/23/18$44.50$-0.51-1.13Sell4.98%
10/22/18$45.01$1.012.30Sell3.89%
10/19/18$44.00$-0.97-2.16Sell6.04%
10/18/18$44.97$-0.92-2.00Sell3.97%
10/17/18$45.89$-0.05-0.11Sell2.01%
10/16/18$45.94$1.413.17Sell1.90%
10/15/18$44.53$-0.35-0.78Sell4.91%
10/12/18$44.88$0.651.47Sell4.16%
10/11/18$44.23$-0.57-1.27Sell5.55%
10/10/18$44.80$-1.75-3.76Sell4.33%
10/9/18$46.55$-0.48-1.02Sell0.60%
10/8/18$47.03$0.000.00Buy0.00%
10/5/18$47.03$-1.10-2.29Sell8.64%
10/4/18$48.13$-0.63-1.29Sell6.51%
10/3/18$48.76$0.661.37Sell5.28%
10/2/18$48.10$1.653.55Sell6.57%
10/1/18$46.45$-0.84-1.78Sell9.77%
9/28/18$47.29$1.413.07Sell8.14%
9/27/18$45.88$0.180.39Sell10.88%
9/26/18$45.70$-0.21-0.46Sell11.23%
9/25/18$45.91$-1.00-2.13Sell10.82%
9/24/18$46.91$0.250.54Sell8.88%
9/21/18$46.66$-0.54-1.14Sell9.36%
9/20/18$47.20$1.052.28Sell8.31%
9/19/18$46.15$0.050.11Sell10.35%
9/18/18$46.10$0.681.50Sell10.45%
9/17/18$45.42$-0.12-0.26Sell11.77%
9/14/18$45.54$-0.03-0.07Sell11.54%
9/13/18$45.57$0.641.42Sell11.48%
9/12/18$44.93$0.000.00Sell12.72%
9/11/18$44.93$-1.37-2.96Sell12.72%
9/10/18$46.30$-0.15-0.32Sell10.06%
9/7/18$46.45$-0.81-1.71Sell9.77%
9/6/18$47.26$-0.46-0.96Sell8.20%
9/5/18$47.72$-0.24-0.50Sell7.30%
9/4/18$47.96$-0.47-0.97Sell6.84%
8/31/18$48.43$0.190.39Sell5.92%
8/30/18$48.24$-0.51-1.05Sell6.29%
8/29/18$48.75$0.180.37Sell5.30%
8/28/18$48.57$0.220.46Sell5.65%
8/27/18$48.35$0.691.45Sell6.08%
8/24/18$47.66$0.681.45Sell7.42%
8/23/18$46.98$-0.07-0.15Sell8.74%
8/22/18$47.05$-0.57-1.20Sell8.61%
8/21/18$47.62$1.122.41Sell7.50%
8/20/18$46.50$-0.60-1.27Sell9.67%
8/17/18$47.10$-0.07-0.15Sell8.51%
8/16/18$47.17$-0.29-0.61Sell8.37%
8/15/18$47.46$-0.66-1.37Sell7.81%
8/14/18$48.12$-0.33-0.68Sell6.53%
8/13/18$48.45$-0.40-0.82Sell5.89%
8/10/18$48.85$-1.29-2.57Sell5.11%
8/9/18$50.14$0.180.36Sell2.60%
8/8/18$49.96$0.260.52Sell2.95%
8/7/18$49.70$0.400.81Sell3.46%
8/6/18$49.30$-0.33-0.66Sell4.23%
8/3/18$49.63$0.150.30Sell3.59%
8/2/18$49.48$0.671.37Sell3.89%
8/1/18$48.81$0.711.48Sell5.19%
7/31/18$48.10$0.410.86Sell6.57%
7/30/18$47.69$0.010.02Sell7.36%
7/27/18$47.68$-4.48-8.59Sell7.38%
7/26/18$52.16$-0.27-0.51Buy0.00%
7/25/18$52.43$0.250.48Buy0.00%
7/24/18$52.18$-0.13-0.25Buy0.00%
7/23/18$52.31$0.400.77Buy0.00%
7/20/18$51.91$-0.07-0.13Buy0.00%
7/19/18$51.98$0.260.50Buy0.00%
7/18/18$51.72$-0.03-0.06Buy0.00%
7/17/18$51.75$-0.26-0.50Buy0.00%
7/16/18$52.01$-0.21-0.40Buy0.00%
7/13/18$52.22$-0.13-0.25Buy0.00%
7/12/18$52.35$1.152.25Buy0.00%
7/11/18$51.20$-0.96-1.84Sell1.50%
7/10/18$52.16$0.300.58Buy0.00%
7/9/18$51.86$0.490.95Sell4.51%
7/6/18$51.37$0.621.22Sell5.41%
7/5/18$50.75$1.282.59Sell6.55%
7/3/18$49.47$-0.73-1.45Sell8.91%
7/2/18$50.20$0.490.99Sell7.57%
6/29/18$49.71$0.460.93Sell8.47%
6/28/18$49.25$0.491.00Sell9.32%
6/27/18$48.76$-0.91-1.83Sell10.22%
6/26/18$49.67$-1.04-2.05Sell8.54%
6/25/18$50.71$-1.79-3.41Sell6.63%
6/22/18$52.50$0.310.59Sell3.33%
6/21/18$52.19$-1.27-2.38Sell3.90%
6/20/18$53.46$0.531.00Buy0.00%
6/19/18$52.93$-0.29-0.54Buy0.00%
6/18/18$53.22$-1.89-3.43Buy0.00%
6/15/18$55.11$-0.43-0.77Buy0.00%
6/14/18$55.54$0.510.93Buy0.00%
6/13/18$55.03$0.210.38Buy0.00%
6/12/18$54.82$0.300.55Buy0.00%
6/11/18$54.52$-0.53-0.96Buy0.00%
6/8/18$55.05$-0.83-1.49Buy0.00%
6/7/18$55.88$-1.15-2.02Buy0.00%
6/6/18$57.03$0.500.88Buy0.00%
6/5/18$56.53$-0.30-0.53Buy0.00%
6/4/18$56.83$-0.25-0.44Buy0.00%
6/1/18$57.08$1.883.41Buy0.00%
5/31/18$55.20$-0.48-0.86Buy0.00%
5/30/18$55.68$0.360.65Buy0.00%
5/29/18$55.32$-0.12-0.22Buy0.00%
5/25/18$55.44$0.691.26Buy0.00%
5/24/18$54.75$-0.46-0.83Buy0.00%
5/23/18$55.21$0.761.40Buy0.00%
5/22/18$54.45$0.130.24Buy0.00%
5/21/18$54.32$0.821.53Buy0.00%
5/18/18$53.50$-1.31-2.39Buy0.00%
5/17/18$54.81$0.170.31Buy0.00%
5/16/18$54.64$0.721.34Buy0.00%
5/15/18$53.92$-0.98-1.79Buy0.00%
5/14/18$54.90$0.230.42Buy0.00%
5/11/18$54.67$-0.31-0.56Buy0.00%
5/10/18$54.98$0.641.18Buy0.00%
5/9/18$54.34$0.711.32Buy0.00%
5/8/18$53.63$0.300.56Buy0.00%
5/7/18$53.33$0.551.04Buy0.00%
5/4/18$52.78$0.500.96Buy0.00%
5/3/18$52.28$-0.03-0.06Buy0.00%
5/2/18$52.31$-1.02-1.91Buy0.00%
5/1/18$53.33$1.713.31Buy0.00%
4/30/18$51.62$-1.11-2.11Buy0.00%
4/27/18$52.73$-0.32-0.60Buy0.00%
4/26/18$53.05$1.673.25Buy0.00%
4/25/18$51.38$-0.07-0.14Buy0.00%
4/24/18$51.45$0.350.68Buy0.00%
4/23/18$51.10$-0.43-0.83Buy0.00%
4/20/18$51.53$-0.69-1.32Buy0.00%
4/19/18$52.22$-1.39-2.59Buy0.00%
4/18/18$53.61$0.070.13Buy0.00%
4/17/18$53.54$1.142.18Buy0.00%
4/16/18$52.40$0.541.04Buy0.00%
4/13/18$51.86$-0.86-1.63Buy0.00%
4/12/18$52.72$1.623.17Buy0.00%
4/11/18$51.10$-0.17-0.33Buy0.00%
4/10/18$51.27$1.723.47Buy0.00%
4/9/18$49.55$0.761.56Buy0.00%
4/6/18$48.79$-1.59-3.16Buy0.00%
4/5/18$50.38$0.390.78Buy0.00%
4/4/18$49.99$0.240.48Buy0.00%
4/3/18$49.75$0.831.70Buy0.00%
4/2/18$48.92$-3.16-6.07Buy0.00%
3/29/18$52.08$2.485.00Buy0.00%
3/28/18$49.60$-1.59-3.11Buy0.00%
3/27/18$51.19$-1.29-2.46Buy0.00%
3/26/18$52.48$3.126.32Buy0.00%
3/23/18$49.36$-1.47-2.89Buy0.00%
3/22/18$50.83$-0.73-1.42Buy0.00%
3/21/18$51.56$0.010.02Buy0.00%
3/20/18$51.55$0.721.42Buy0.00%
3/19/18$50.83$-0.34-0.66Buy0.00%
3/16/18$51.17$0.290.57Buy0.00%
3/15/18$50.88$-0.98-1.89Buy0.00%
3/14/18$51.86$0.080.15Buy0.00%
3/13/18$51.78$0.260.50Buy0.00%
3/12/18$51.52$-0.67-1.28Buy0.00%
3/9/18$52.19$1.452.86Buy0.00%
3/8/18$50.74$-0.58-1.13Buy0.00%
3/7/18$51.32$0.611.20Buy0.00%
3/6/18$50.71$0.961.93Buy0.00%
3/5/18$49.75$0.771.57Buy0.00%