INGERSOLL-RAND PLC | IR

Sell
$116.80
Purchase price (03.25.20)
$28.20
Current price (05.29.20)
75.86%
Return
INGERSOLL-RAND PLC
Loading data...
DatePriceChange% changeActionReturn
5/29/20$28.20$-0.550.00Sell75.86%
5/28/20$28.75$-1.250.00Sell75.39%
5/27/20$30.00$-0.410.00Sell74.32%
5/26/20$30.41$1.870.00Sell73.96%
5/25/20$28.54$0.000.00Sell75.57%
5/22/20$28.54$-0.870.00Sell75.57%
5/21/20$29.41$0.390.00Sell74.82%
5/20/20$29.02$0.540.00Sell75.15%
5/19/20$28.48$-0.220.00Sell75.62%
5/18/20$28.70$2.280.00Sell75.43%
5/15/20$26.42$-0.290.00Sell77.38%
5/14/20$26.71$0.790.00Sell77.13%
5/13/20$25.92$-1.540.00Sell77.81%
5/12/20$27.46$-1.630.00Sell76.49%
5/11/20$29.09$-0.080.00Sell75.09%
5/8/20$29.17$1.490.00Sell75.03%
5/7/20$27.68$0.400.00Sell76.30%
5/6/20$27.28$-0.310.00Sell76.64%
5/5/20$27.59$0.220.00Sell76.38%
5/1/20$28.13$-0.950.00Sell75.92%
4/30/20$29.08$-1.240.00Sell75.10%
4/29/20$30.32$1.050.00Sell74.04%
4/28/20$29.27$0.500.00Sell74.94%
4/27/20$28.77$0.950.00Sell75.37%
4/24/20$27.82$0.460.00Sell76.18%
4/23/20$27.36$0.540.00Sell76.58%
4/22/20$26.82$0.440.00Sell77.04%
4/21/20$26.38$-0.050.00Sell77.41%
4/20/20$26.43$-0.380.00Sell77.37%
4/17/20$26.81$2.210.00Sell77.05%
4/16/20$24.60$0.240.00Sell78.94%
4/15/20$24.36$-1.990.00Sell79.14%
4/14/20$26.35$0.130.00Sell77.44%
4/13/20$26.22$-0.280.00Sell77.55%
4/10/20$26.50$0.000.00Sell77.31%
4/9/20$26.50$0.800.00Sell77.31%
4/8/20$25.70$0.880.00Sell78.00%
4/7/20$24.82$-0.610.00Sell78.75%
4/6/20$25.43$1.940.00Sell78.23%
4/3/20$23.49$0.450.00Sell79.89%
4/2/20$23.04$-0.750.00Sell80.27%
4/1/20$23.79$-1.010.00Sell79.63%
3/31/20$24.80$1.050.00Sell78.77%
3/30/20$23.75$1.120.00Sell79.67%
3/27/20$22.63$-0.780.00Sell80.62%
3/26/20$23.41$0.130.00Sell79.96%
3/25/20$23.28$0.870.00Sell80.07%
3/24/20$22.41$2.910.00Buy0.00%
3/23/20$19.50$-0.110.00Sell84.61%
3/20/20$19.61$-0.400.00Sell84.53%
3/19/20$20.01$0.790.00Sell84.21%
3/18/20$19.22$-2.320.00Sell84.84%
3/17/20$21.54$0.290.00Sell83.00%
3/16/20$21.25$-1.750.00Sell83.23%
3/13/20$23.00$1.660.00Sell81.85%
3/12/20$21.34$-2.150.00Sell83.16%
3/11/20$23.49$-0.370.00Sell81.47%
3/10/20$23.86$0.530.00Sell81.17%
3/9/20$23.33$-4.460.00Sell81.59%
3/6/20$27.79$0.960.00Sell78.07%
3/5/20$26.83$-4.120.00Sell78.83%
3/4/20$30.95$-0.750.00Sell75.58%
3/3/20$31.70$-1.100.00Sell74.99%
3/2/20$32.80$-96.240.00Sell74.12%
2/28/20$129.04$-3.470.00Buy0.00%
2/27/20$132.51$-6.250.00Buy0.00%
2/26/20$138.76$0.750.00Buy0.00%
2/25/20$138.01$-4.070.00Buy0.00%
2/24/20$142.08$-3.560.00Buy0.00%
2/21/20$145.64$0.670.00Buy0.00%
2/18/20$144.97$-1.580.00Buy0.00%
2/17/20$146.55$0.000.00Buy0.00%
2/14/20$146.55$0.930.00Buy0.00%
2/13/20$145.62$0.030.00Buy0.00%
2/12/20$145.59$1.230.00Buy0.00%
2/11/20$144.36$0.250.00Buy0.00%
2/10/20$144.11$2.300.00Buy0.00%
2/7/20$141.81$-0.600.00Buy0.00%
2/6/20$142.41$0.650.00Buy0.00%
2/5/20$141.76$3.230.00Buy0.00%
2/4/20$138.53$2.340.00Buy0.00%
2/3/20$136.19$2.960.00Buy0.00%
1/31/20$133.23$-1.910.00Buy0.00%
1/30/20$135.14$0.850.00Buy0.00%
1/29/20$134.29$3.510.00Buy0.00%
1/28/20$130.78$1.750.00Sell0.11%
1/27/20$129.03$-1.570.00Sell1.44%
1/24/20$130.60$-1.690.00Sell0.24%
1/23/20$132.29$0.650.00Buy0.00%
1/22/20$131.64$-0.710.00Buy0.00%
1/21/20$132.35$-1.570.00Buy0.00%
1/20/20$133.92$0.000.00Buy0.00%
1/17/20$133.92$1.030.00Buy0.00%
1/16/20$132.89$1.580.00Buy0.00%
1/15/20$131.31$0.430.00Sell0.05%
1/14/20$130.88$-0.470.00Sell0.38%
1/13/20$131.35$0.170.00Buy0.00%
1/10/20$131.18$0.660.00Buy0.00%
1/9/20$130.52$-0.720.00Buy0.00%
1/8/20$131.24$-0.210.00Buy0.00%
1/7/20$131.45$-0.540.00Buy0.00%
1/6/20$131.99$-1.160.00Buy0.00%
1/3/20$133.15$-1.200.00Buy0.00%
1/2/20$134.35$1.430.00Buy0.00%
1/1/20$132.92$0.000.00Buy0.00%
12/31/19$132.92$0.030.00Buy0.00%
12/30/19$132.89$-1.460.00Buy0.00%
12/27/19$134.35$0.470.00Buy0.00%
12/26/19$133.88$-0.710.00Buy0.00%
12/25/19$134.59$0.000.00Buy0.00%
12/24/19$134.59$-0.210.00Buy0.00%
12/23/19$134.80$-0.210.00Buy0.00%
12/20/19$135.01$1.460.00Buy0.00%
12/19/19$133.55$0.400.00Buy0.00%
12/18/19$133.15$-0.460.00Buy0.00%
12/17/19$133.61$0.270.00Buy0.00%
12/16/19$133.34$-0.470.00Buy0.00%
12/13/19$133.81$-0.580.00Buy0.00%
12/12/19$134.39$1.380.00Buy0.00%
12/11/19$133.01$1.910.00Buy0.00%
12/10/19$131.10$-0.210.00Buy0.00%
12/9/19$131.31$-0.380.00Buy0.00%
12/6/19$131.69$2.670.00Buy0.00%
12/5/19$129.02$0.440.00Buy0.00%
12/4/19$128.58$-1.260.00Buy0.00%
11/20/19$129.84$-0.420.00Buy0.00%
11/19/19$130.26$-0.060.00Buy0.00%
11/18/19$130.32$1.620.00Buy0.00%
11/15/19$128.70$1.020.00Buy0.00%
11/14/19$127.68$-0.140.00Buy0.00%
11/13/19$127.82$-1.730.00Buy0.00%
11/12/19$129.55$-0.410.00Buy0.00%
11/11/19$129.97$-0.470.00Buy0.00%
9/23/20$35.03$-0.070.00Buy0.00%
9/22/20$35.10$0.440.00Buy0.00%
9/21/20$34.66$-1.240.00Buy0.00%
9/18/20$35.90$-1.290.00Buy0.00%
9/17/20$37.19$0.260.00Buy0.00%
9/16/20$36.93$0.600.00Buy0.00%
9/15/20$36.33$0.010.00Buy0.00%
9/11/20$35.98$0.950.00Buy0.00%
9/10/20$35.03$-0.390.00Buy0.00%
9/9/20$35.42$0.950.00Buy0.00%
9/8/20$34.47$-0.840.00Buy0.00%
9/7/20$35.31$0.000.00Buy0.00%
9/4/20$35.31$-0.080.00Buy0.00%
9/3/20$35.39$-0.710.00Buy0.00%
9/2/20$36.10$-0.110.00Buy0.00%
9/1/20$36.21$1.150.00Buy0.00%
8/31/20$35.06$-0.700.00Buy0.00%
8/28/20$35.76$0.470.00Buy0.00%
8/27/20$35.29$0.130.00Buy0.00%
8/26/20$35.16$-0.080.00Buy0.00%
8/25/20$35.24$-0.200.00Buy0.00%
8/24/20$35.44$0.730.00Buy0.00%
8/21/20$34.71$0.080.00Buy0.00%
8/20/20$34.63$0.200.00Buy0.00%
8/19/20$34.43$-0.190.00Buy0.00%
8/18/20$34.62$-0.190.00Buy0.00%
8/17/20$34.81$-0.590.00Buy0.00%
8/14/20$35.40$0.280.00Buy0.00%
8/13/20$35.12$-0.490.00Buy0.00%
8/12/20$35.61$-0.250.00Buy0.00%
8/10/20$35.03$1.130.00Buy0.00%
8/7/20$33.90$0.860.00Buy0.00%
8/6/20$33.04$0.140.00Buy0.00%
8/5/20$32.90$0.250.00Buy0.00%
8/4/20$32.65$0.020.00Buy0.00%
8/3/20$32.63$1.040.00Buy0.00%
7/31/20$31.59$-0.220.00Buy0.00%
7/30/20$31.81$-0.350.00Buy0.00%
7/29/20$32.16$0.810.00Buy0.00%
7/28/20$31.35$-0.470.00Buy0.00%
7/27/20$31.82$0.220.00Buy0.00%
7/24/20$31.60$-0.030.00Buy0.00%
7/23/20$31.63$-0.270.00Buy0.00%
7/22/20$31.90$0.250.00Buy0.00%
7/21/20$31.65$0.350.00Buy0.00%
7/20/20$31.30$0.650.00Buy0.00%
7/17/20$30.65$-0.030.00Buy0.00%
7/16/20$30.68$-0.280.00Sell0.58%
7/15/20$30.96$1.230.00Buy0.00%
7/14/20$29.73$1.100.00Sell-2.94%
7/13/20$28.63$0.320.00Sell0.87%
7/10/20$28.31$0.450.00Sell1.97%
7/9/20$27.86$-0.260.00Sell3.53%
7/8/20$28.12$0.020.00Sell2.63%
7/7/20$28.10$-1.210.00Sell2.70%
7/6/20$29.31$0.850.00Sell-1.49%
7/3/20$28.46$0.000.00Sell1.45%
7/2/20$28.46$0.340.00Sell1.45%
6/30/20$28.12$0.010.00Sell2.63%
6/29/20$28.11$0.880.00Sell2.67%
6/26/20$27.23$-0.340.00Sell5.71%
6/25/20$27.57$0.070.00Sell4.54%
6/24/20$27.50$-1.480.00Sell4.78%
6/23/20$28.98$-0.190.00Buy0.00%
6/22/20$29.17$0.360.00Buy0.00%
6/19/20$28.81$-0.570.00Buy0.00%
6/18/20$29.38$-0.170.00Buy0.00%