INGERSOLL-RAND PLC | IR

Buy
$87.24
Purchase price (05.05.18)
$102.92
Current price (09.25.18)
0.00%
Return
INGERSOLL-RAND PLC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$102.92$0.320.00Buy0.00%
9/24/18$102.60$-1.580.00Buy0.00%
9/21/18$104.18$0.660.64Buy0.00%
9/20/18$103.52$0.480.47Buy0.00%
9/19/18$103.04$-0.42-0.41Buy0.00%
9/18/18$103.46$0.390.38Buy0.00%
9/17/18$103.07$-0.42-0.41Buy0.00%
9/14/18$103.49$0.360.35Buy0.00%
9/13/18$103.13$0.170.17Buy0.00%
9/12/18$102.96$0.790.77Buy0.00%
9/11/18$102.17$-0.27-0.26Buy0.00%
9/10/18$102.44$2.152.14Buy0.00%
9/7/18$100.29$-0.89-0.88Buy0.00%
9/6/18$101.18$-1.98-1.92Buy0.00%
9/5/18$103.16$1.561.54Buy0.00%
9/4/18$101.60$0.000.00Buy0.00%
8/31/18$101.30$0.300.30Buy0.00%
8/30/18$101.00$-0.83-0.82Buy0.00%
8/29/18$101.83$0.840.83Buy0.00%
8/28/18$100.99$0.210.21Buy0.00%
8/27/18$100.78$1.231.24Buy0.00%
8/24/18$99.55$0.120.12Buy0.00%
8/23/18$99.43$-0.09-0.09Buy0.00%
8/22/18$99.52$-1.24-1.23Buy0.00%
8/21/18$100.76$0.930.93Buy0.00%
8/20/18$99.83$0.020.02Buy0.00%
8/17/18$99.81$0.970.98Buy0.00%
8/16/18$98.84$0.940.96Buy0.00%
8/15/18$97.90$0.860.89Buy0.00%
8/14/18$97.04$1.001.04Buy0.00%
8/13/18$96.04$-0.21-0.22Buy0.00%
8/10/18$96.25$-0.26-0.27Buy0.00%
8/9/18$96.51$-1.10-1.13Buy0.00%
8/8/18$97.61$0.060.06Buy0.00%
8/7/18$97.55$0.430.44Buy0.00%
8/6/18$97.12$0.170.18Buy0.00%
8/3/18$96.95$0.330.34Buy0.00%
8/2/18$96.62$-0.80-0.82Buy0.00%
8/1/18$97.42$-1.09-1.11Buy0.00%
7/31/18$98.51$1.291.33Buy0.00%
7/30/18$97.22$-0.50-0.51Buy0.00%
7/27/18$97.72$-0.01-0.01Buy0.00%
7/26/18$97.73$1.611.67Buy0.00%
7/25/18$96.12$5.045.53Buy0.00%
7/24/18$91.08$0.931.03Buy0.00%
7/23/18$90.15$-1.65-1.80Buy0.00%
7/20/18$91.80$0.000.00Buy0.00%
7/19/18$91.80$0.540.59Buy0.00%
7/18/18$91.26$0.370.41Buy0.00%
7/17/18$90.89$0.931.03Buy0.00%
7/16/18$89.96$-1.09-1.20Buy0.00%
7/13/18$91.05$1.171.30Buy0.00%
7/12/18$89.88$0.600.67Buy0.00%
7/11/18$89.28$-2.17-2.37Buy0.00%
7/10/18$91.45$-0.26-0.28Buy0.00%
7/9/18$91.71$1.842.05Buy0.00%
7/6/18$89.87$-0.59-0.65Buy0.00%
7/5/18$90.46$0.520.58Buy0.00%
7/3/18$89.94$0.510.57Buy0.00%
7/2/18$89.43$-0.30-0.33Buy0.00%
6/29/18$89.73$0.750.84Buy0.00%
6/28/18$88.98$0.090.10Buy0.00%
6/27/18$88.89$-0.18-0.20Buy0.00%
6/26/18$89.07$-0.72-0.80Buy0.00%
6/25/18$89.79$-0.97-1.07Buy0.00%
6/22/18$90.76$0.890.99Buy0.00%
6/21/18$89.87$-1.03-1.13Buy0.00%
6/20/18$90.90$-0.12-0.13Buy0.00%
6/19/18$91.02$-1.00-1.09Buy0.00%
6/18/18$92.02$-0.12-0.13Buy0.00%
6/15/18$92.14$0.230.25Buy0.00%
6/14/18$91.91$0.760.83Buy0.00%
6/13/18$91.15$-1.28-1.38Buy0.00%
6/12/18$92.43$-0.60-0.64Buy0.00%
6/11/18$93.03$2.342.58Buy0.00%
6/8/18$90.69$0.090.10Buy0.00%
6/7/18$90.60$0.460.51Buy0.00%
6/6/18$90.14$1.731.96Buy0.00%
6/5/18$88.41$0.330.37Buy0.00%
6/4/18$88.08$-0.19-0.22Buy0.00%
6/1/18$88.27$0.730.83Buy0.00%
5/31/18$87.54$-2.12-2.36Buy0.00%
5/30/18$89.66$0.820.92Buy0.00%
5/29/18$88.84$-0.97-1.08Buy0.00%
5/25/18$89.81$-0.26-0.29Buy0.00%
5/24/18$90.07$-0.19-0.21Buy0.00%
5/23/18$90.26$-0.63-0.69Buy0.00%
5/22/18$90.89$-0.70-0.76Buy0.00%
5/21/18$91.59$1.681.87Buy0.00%
5/18/18$89.91$-0.06-0.07Buy0.00%
5/17/18$89.97$1.471.66Buy0.00%
5/16/18$88.50$-0.38-0.43Buy0.00%
5/15/18$88.88$-0.28-0.31Buy0.00%
5/14/18$89.16$0.340.38Buy0.00%
5/11/18$88.82$0.090.10Buy0.00%
5/10/18$88.73$0.170.19Buy0.00%
5/9/18$88.56$0.480.54Buy0.00%
5/8/18$88.08$0.690.79Buy0.00%
5/7/18$87.39$0.720.83Buy0.00%
5/4/18$86.67$0.700.81Sell2.61%
5/3/18$85.97$0.750.88Sell3.39%
5/2/18$85.22$-0.71-0.83Sell4.24%
5/1/18$85.93$2.042.43Sell3.44%
4/30/18$83.89$-2.22-2.58Sell5.73%
4/27/18$86.11$1.101.29Sell3.24%
4/26/18$85.01$-0.15-0.18Sell4.47%
4/25/18$85.16$4.775.93Sell4.30%
4/24/18$80.39$-2.87-3.45Sell9.66%
4/23/18$83.26$-0.30-0.36Sell6.44%
4/20/18$83.56$-0.93-1.10Sell6.10%
4/19/18$84.49$-1.87-2.17Sell5.06%
4/18/18$86.36$0.300.35Sell2.96%
4/17/18$86.06$1.071.26Sell3.29%
4/16/18$84.99$0.861.02Sell4.49%
4/13/18$84.13$-0.17-0.20Sell5.46%
4/12/18$84.30$0.710.85Sell5.27%
4/11/18$83.59$-0.83-0.98Sell6.07%
4/10/18$84.42$1.662.01Sell5.14%
4/9/18$82.76$-0.43-0.52Sell7.00%
4/6/18$83.19$-2.68-3.12Sell6.52%
4/5/18$85.87$0.830.98Sell3.51%
4/4/18$85.04$0.560.66Sell4.44%
4/3/18$84.48$1.331.60Sell5.07%
4/2/18$83.15$-2.36-2.76Sell6.56%
3/29/18$85.51$1.561.86Sell3.91%
3/28/18$83.95$-1.05-1.24Sell5.66%
3/27/18$85.00$-1.17-1.36Sell4.48%
3/26/18$86.17$2.312.75Sell3.17%
3/23/18$83.86$-2.22-2.58Sell5.76%
3/22/18$86.08$-2.91-3.27Sell3.27%
3/21/18$88.99$0.030.03Buy0.00%
3/20/18$88.96$0.440.50Sell-0.03%
3/19/18$88.52$-0.96-1.07Sell0.46%
3/16/18$89.48$-0.74-0.82Buy0.00%
3/15/18$90.22$1.902.15Buy0.00%
3/14/18$88.32$0.080.09Sell2.01%
3/13/18$88.24$0.160.18Sell2.10%
3/12/18$88.08$-1.55-1.73Sell2.27%
3/9/18$89.63$2.152.46Sell0.55%
3/8/18$87.48$0.250.29Sell2.94%
3/7/18$87.23$0.240.28Sell3.22%
3/6/18$86.99$0.770.89Sell3.48%
3/5/18$86.22$-0.07-0.08Sell4.34%
3/2/18$86.29$0.420.49Sell4.26%
3/1/18$85.87$-2.93-3.30Sell4.73%
2/28/18$88.80$-1.28-1.42Sell1.48%
2/27/18$90.08$-0.57-0.63Sell0.06%
2/26/18$90.65$0.500.55Sell-0.58%
2/23/18$90.15$-0.16-0.18Sell-0.02%
2/22/18$90.31$0.300.33Sell-0.20%
2/21/18$90.01$-0.03-0.03Sell0.13%
2/20/18$90.04$-0.99-1.09Sell0.10%
2/16/18$91.03$-0.98-1.07Buy0.00%
2/15/18$92.01$1.621.79Buy0.00%
2/14/18$90.39$0.130.14Buy0.00%
2/13/18$90.26$-0.65-0.71Buy0.00%
2/12/18$90.91$1.751.96Buy0.00%
2/9/18$89.16$1.561.78Buy0.00%
2/8/18$87.60$-3.59-3.94Sell1.47%
2/7/18$91.19$-0.56-0.61Buy0.00%
2/6/18$91.75$1.221.35Buy0.00%
2/5/18$90.53$-4.71-4.95Buy0.00%
2/2/18$95.24$-1.36-1.41Buy0.00%
2/1/18$96.60$1.972.08Buy0.00%
1/31/18$94.63$2.102.27Buy0.00%
1/30/18$92.53$-1.34-1.43Buy0.00%
1/29/18$93.87$0.050.05Buy0.00%
1/26/18$93.82$2.252.46Buy0.00%
1/25/18$91.57$-0.41-0.45Buy0.00%
1/24/18$91.98$0.210.23Buy0.00%
1/23/18$91.77$1.932.15Buy0.00%
1/22/18$89.84$-1.09-1.20Buy0.00%
1/19/18$90.93$0.600.66Buy0.00%
1/18/18$90.33$0.150.17Buy0.00%
1/17/18$90.18$-0.08-0.09Buy0.00%
1/16/18$90.26$-0.84-0.92Buy0.00%
1/12/18$91.10$-0.89-0.97Buy0.00%
1/11/18$91.99$1.011.11Buy0.00%
1/10/18$90.98$0.090.10Buy0.00%
1/9/18$90.89$0.470.52Buy0.00%
1/8/18$90.42$0.710.79Buy0.00%
1/5/18$89.71$-0.68-0.75Buy0.00%
1/4/18$90.39$0.440.49Buy0.00%
1/3/18$89.95$1.201.35Buy0.00%
1/2/18$88.75$-0.44-0.49Buy0.00%
12/29/17$89.19$-0.04-0.04Buy0.00%
12/28/17$89.23$0.120.13Buy0.00%
12/27/17$89.11$-0.10-0.11Buy0.00%
12/26/17$89.21$-0.56-0.62Buy0.00%
12/22/17$89.77$-0.61-0.67Buy0.00%
12/21/17$90.38$3.173.63Buy0.00%
12/20/17$87.21$0.470.54Buy0.00%
12/19/17$86.74$0.100.12Sell0.46%
12/18/17$86.64$-0.11-0.13Sell0.57%
12/15/17$86.75$0.720.84Sell0.45%
12/14/17$86.03$-1.10-1.26Sell1.27%
12/13/17$87.13$0.750.87Buy0.00%
12/12/17$86.38$-1.44-1.64Sell0.83%
12/11/17$87.82$0.210.24Buy0.00%
12/8/17$87.61$1.311.52Buy0.00%
S&P 500 Panic / Happy Meter