INCYTE CORPORATION | INCY

Buy
$79.08
Purchase price (06.15.19)
$88.70
Current price (06.21.19)
0.00%
Return
INCYTE CORPORATION
Loading data...
DatePriceChange% changeActionReturn
6/21/19$88.70$2.130.00Buy0.00%
6/20/19$86.57$1.700.00Buy0.00%
6/19/19$84.87$0.550.00Buy0.00%
6/18/19$84.32$2.480.00Buy0.00%
6/17/19$81.84$4.130.00Buy0.00%
6/14/19$77.71$1.340.00Sell-0.26%
6/13/19$76.37$0.570.00Sell1.47%
6/12/19$75.80$0.240.32Sell2.21%
6/11/19$75.56$-1.24-1.61Sell4.57%
6/7/19$80.83$0.971.21Buy0.00%
6/6/19$79.86$-1.16-1.43Buy0.00%
6/5/19$81.02$-0.54-0.66Buy0.00%
6/4/19$81.56$2.002.51Buy0.00%
6/3/19$79.56$0.931.18Buy0.00%
5/31/19$78.63$-0.08-0.10Sell0.44%
5/30/19$78.71$1.121.44Buy0.00%
5/29/19$77.59$-4.17-5.10Sell1.21%
5/27/19$81.75$0.000.00Buy0.00%
5/24/19$81.75$1.251.55Buy0.00%
5/23/19$80.50$1.481.87Buy0.00%
5/22/19$79.02$0.340.43Sell-1.90%
5/21/19$78.68$1.852.41Sell-1.46%
5/20/19$76.83$-0.37-0.48Sell0.93%
5/17/19$77.20$-0.44-0.57Sell0.45%
5/16/19$77.64$1.652.17Sell-0.12%
5/14/19$76.11$0.360.48Sell1.86%
5/13/19$75.75$-4.93-6.11Sell2.32%
5/10/19$80.68$-1.34-1.63Buy0.00%
5/9/19$82.02$-0.83-1.00Buy0.00%
5/8/19$82.85$-0.38-0.46Buy0.00%
5/7/19$83.23$-1.77-2.08Buy0.00%
5/6/19$85.00$1.942.34Buy0.00%
5/3/19$83.06$2.122.62Buy0.00%
5/2/19$80.94$2.032.57Buy0.00%
5/1/19$78.91$2.112.75Sell5.78%
4/30/19$76.80$2.423.25Sell8.30%
4/29/19$74.38$-0.65-0.87Sell11.19%
4/26/19$75.03$1.091.47Sell10.41%
4/25/19$73.94$0.420.57Sell11.71%
4/24/19$73.52$-1.89-2.51Sell12.21%
4/23/19$75.41$0.000.00Sell9.96%
4/22/19$73.66$-0.30-0.41Sell12.05%
4/18/19$73.96$-0.36-0.48Sell11.69%
4/17/19$74.32$-2.66-3.46Sell11.26%
4/16/19$76.98$-1.17-1.50Sell8.08%
4/15/19$78.15$-1.25-1.57Sell6.69%
4/12/19$79.40$-1.66-2.05Sell5.19%
4/11/19$81.06$-2.35-2.82Sell3.21%
4/10/19$83.41$0.680.82Buy0.00%
4/9/19$82.73$-1.70-2.01Buy0.00%
4/8/19$84.43$-0.33-0.39Buy0.00%
4/5/19$84.76$1.541.85Buy0.00%
4/4/19$83.22$-1.13-1.34Buy0.00%
4/3/19$84.35$-2.35-2.71Buy0.00%
4/2/19$86.70$0.750.87Buy0.00%
3/29/19$86.01$0.270.31Buy0.00%
3/28/19$85.74$-0.28-0.33Buy0.00%
3/27/19$86.02$-1.10-1.26Buy0.00%
3/26/19$87.12$1.101.28Buy0.00%
3/25/19$86.02$0.680.80Buy0.00%
3/22/19$85.34$-1.74-2.00Buy0.00%
3/21/19$87.08$0.770.89Buy0.00%
3/20/19$86.31$0.640.75Buy0.00%
3/19/19$85.67$0.050.06Buy0.00%
3/18/19$85.62$0.820.97Buy0.00%
3/15/19$84.80$0.490.58Buy0.00%
3/14/19$84.31$-0.75-0.88Buy0.00%
3/13/19$85.06$0.160.19Buy0.00%
3/12/19$84.90$0.730.87Buy0.00%
3/11/19$84.17$2.052.50Buy0.00%
3/8/19$82.12$-0.33-0.40Buy0.00%
3/7/19$82.45$-0.92-1.10Buy0.00%
3/6/19$83.37$-1.67-1.96Buy0.00%
3/5/19$85.04$-0.37-0.43Buy0.00%
3/4/19$85.41$-2.76-3.13Buy0.00%
3/1/19$88.17$1.942.25Buy0.00%
2/28/19$86.23$-0.77-0.89Buy0.00%
2/27/19$87.00$1.301.52Buy0.00%
2/26/19$85.70$-1.18-1.36Buy0.00%
2/25/19$86.88$2.032.39Buy0.00%
2/22/19$84.85$1.521.82Buy0.00%
2/21/19$83.33$-0.41-0.49Buy0.00%
2/20/19$83.74$-0.34-0.40Buy0.00%
2/19/19$84.08$-0.07-0.08Buy0.00%
2/15/19$84.15$0.730.88Buy0.00%
2/14/19$83.42$2.362.91Buy0.00%
2/13/19$81.06$-0.34-0.42Buy0.00%
2/12/19$81.40$1.191.48Buy0.00%
2/11/19$80.21$-0.66-0.82Buy0.00%
2/8/19$80.87$1.041.30Buy0.00%
2/7/19$79.83$-1.59-1.95Buy0.00%
2/6/19$81.42$0.020.02Buy0.00%
2/5/19$81.40$-0.20-0.25Buy0.00%
2/4/19$81.60$-1.32-1.59Buy0.00%
2/1/19$82.92$2.332.89Buy0.00%
1/31/19$80.59$0.610.76Buy0.00%
1/30/19$79.98$0.690.87Buy0.00%
1/29/19$79.29$-1.37-1.70Buy0.00%
1/28/19$80.66$0.710.89Buy0.00%
1/25/19$79.95$2.943.82Buy0.00%
1/24/19$77.01$1.812.41Buy0.00%
1/23/19$75.20$-2.13-2.75Buy0.00%
1/22/19$77.33$-1.09-1.39Buy0.00%
1/18/19$78.42$-0.25-0.32Buy0.00%
1/17/19$78.67$2.112.76Buy0.00%
1/16/19$76.56$-2.20-2.79Buy0.00%
1/15/19$78.76$5.227.10Buy0.00%
1/14/19$73.54$-1.11-1.49Buy0.00%
1/11/19$74.65$-0.47-0.63Buy0.00%
1/10/19$75.12$1.421.93Buy0.00%
1/9/19$73.70$-1.20-1.60Buy0.00%
1/8/19$74.90$0.690.93Buy0.00%
1/7/19$74.21$1.942.68Buy0.00%
1/4/19$72.27$4.216.19Buy0.00%
1/3/19$68.06$4.507.08Sell-5.52%
1/2/19$63.56$-0.03-0.05Sell1.46%
12/31/18$63.59$1.312.10Sell1.41%
12/28/18$62.28$-0.06-0.10Sell3.44%
12/27/18$62.34$0.320.52Sell3.35%
12/26/18$62.02$3.526.02Sell3.84%
12/24/18$58.50$-0.17-0.29Sell9.30%
12/21/18$58.67$-3.06-4.96Sell9.04%
12/20/18$61.73$-1.02-1.63Sell4.29%
12/19/18$62.75$-1.51-2.35Sell2.71%
12/18/18$64.26$-0.56-0.86Sell0.37%
12/17/18$64.82$-1.43-2.16Buy0.00%
12/14/18$66.25$-1.04-1.55Buy0.00%
12/13/18$67.29$-0.38-0.56Buy0.00%
12/12/18$67.67$2.073.16Buy0.00%
12/11/18$65.60$0.180.28Sell1.00%
12/10/18$65.42$0.911.41Buy0.00%
12/7/18$64.51$-0.59-0.91Sell0.46%
12/6/18$65.10$-0.42-0.64Buy0.00%
12/4/18$65.52$-2.80-4.10Sell2.14%
12/3/18$68.32$4.076.33Buy0.00%
11/30/18$64.25$-0.54-0.83Sell0.54%
11/29/18$64.79$-0.97-1.48Sell-0.29%
11/28/18$65.76$-1.43-2.13Sell-1.80%
11/27/18$67.19$-0.19-0.28Sell-4.01%
11/26/18$67.38$2.714.19Sell-4.30%
11/23/18$64.67$0.600.94Sell-0.11%
11/21/18$64.07$0.480.75Sell0.82%
11/20/18$63.59$-0.66-1.03Sell1.56%
11/19/18$64.25$-2.26-3.40Sell0.54%
11/16/18$66.51$1.482.28Sell-2.96%
11/15/18$65.03$0.881.37Sell-0.67%
11/14/18$64.15$0.420.66Sell0.70%
11/13/18$63.73$0.871.38Buy0.00%
11/12/18$62.86$-3.17-4.80Buy0.00%
11/9/18$66.03$-2.64-3.84Buy0.00%
11/8/18$68.67$-0.36-0.52Buy0.00%
11/7/18$69.03$0.500.73Buy0.00%
11/6/18$68.53$-0.44-0.64Sell0.23%
11/5/18$68.97$1.562.31Sell-0.41%
11/2/18$67.41$-1.02-1.49Sell1.86%
11/1/18$68.43$3.615.57Sell0.38%
10/31/18$64.82$3.796.21Sell5.63%
10/30/18$61.03$-2.29-3.62Sell11.15%
10/29/18$63.32$-0.63-0.99Sell7.82%
10/26/18$63.95$-0.34-0.53Sell6.90%
10/25/18$64.29$3.375.53Sell6.41%
10/24/18$60.92$-4.12-6.33Sell11.31%
10/23/18$65.04$-0.14-0.21Sell5.31%
10/22/18$65.18$-0.88-1.33Sell5.11%
10/19/18$66.06$1.622.51Sell3.83%
10/18/18$64.44$-0.60-0.92Sell6.19%
10/17/18$65.04$0.130.20Sell5.31%
10/16/18$64.91$2.884.64Sell5.50%
10/15/18$62.03$-0.53-0.85Sell9.70%
10/12/18$62.56$0.811.31Sell8.92%
10/11/18$61.75$-2.10-3.29Sell10.10%
10/10/18$63.85$-1.65-2.52Sell7.05%
10/9/18$65.50$1.332.07Sell4.64%
10/8/18$64.17$-0.91-1.40Sell6.58%
10/5/18$65.08$-1.11-1.68Sell5.26%
10/4/18$66.19$-3.75-5.36Sell3.64%
10/3/18$69.94$0.090.13Sell-1.82%
10/2/18$69.85$1.031.50Sell-1.69%
10/1/18$68.82$-0.26-0.38Sell-0.19%
9/28/18$69.08$0.040.06Sell-0.57%
9/27/18$69.04$1.622.40Sell-0.51%
9/26/18$67.42$1.562.37Sell1.85%
9/25/18$65.86$-0.62-0.93Sell4.12%
9/24/18$66.48$-0.11-0.17Sell3.22%
9/21/18$66.59$-1.69-2.48Sell3.06%
9/20/18$68.28$1.031.53Sell0.60%
9/19/18$67.25$-0.57-0.84Sell2.10%
9/18/18$67.82$0.801.19Sell1.27%
9/17/18$67.02$-1.07-1.57Sell2.43%
9/14/18$68.09$0.610.90Sell0.87%
9/13/18$67.48$0.971.46Sell1.76%
9/12/18$66.51$-0.31-0.46Sell3.17%
9/11/18$66.82$-1.58-2.31Sell2.72%
9/10/18$68.40$-0.77-1.11Sell0.42%
9/7/18$69.17$-3.04-4.21Buy0.00%
9/6/18$72.21$-2.02-2.72Buy0.00%
9/5/18$74.23$0.390.53Buy0.00%
9/4/18$73.84$-0.07-0.09Buy0.00%
8/31/18$73.91$0.260.35Buy0.00%
8/30/18$73.65$-0.43-0.58Buy0.00%