INCYTE CORPORATION | INCY

Buy
$66.57
Purchase price (12.12.18)
$67.92
Current price (12.12.18)
0.00%
Return
INCYTE CORPORATION
Loading data...
DatePriceChange% changeActionReturn
12/12/18$67.92$2.220.00Buy0.00%
12/11/18$65.70$0.450.00Sell-1.39%
12/10/18$65.25$0.740.00Sell-0.69%
12/7/18$64.51$-0.310.00Sell0.45%
12/6/18$64.82$-0.700.00Buy0.00%
12/5/18$65.52$-0.410.00Buy0.00%
12/4/18$65.93$-2.33-3.41Sell1.73%
12/3/18$68.26$4.436.94Buy0.00%
11/30/18$63.83$-1.05-1.62Sell1.04%
11/29/18$64.88$-0.84-1.28Sell-0.59%
11/28/18$65.72$-1.62-2.41Sell-1.89%
11/27/18$67.34$-0.04-0.06Sell-4.40%
11/26/18$67.38$2.714.19Sell-4.47%
11/23/18$64.67$0.600.94Sell-0.26%
11/21/18$64.07$0.480.75Sell0.67%
11/20/18$63.59$-0.66-1.03Sell1.41%
11/19/18$64.25$-2.26-3.40Sell0.39%
11/16/18$66.51$1.482.28Sell-3.12%
11/15/18$65.03$0.881.37Sell-0.82%
11/14/18$64.15$0.420.66Sell0.54%
11/13/18$63.73$0.871.38Buy0.00%
11/12/18$62.86$-3.17-4.80Buy0.00%
11/9/18$66.03$-2.64-3.84Buy0.00%
11/8/18$68.67$-0.36-0.52Buy0.00%
11/7/18$69.03$0.500.73Buy0.00%
11/6/18$68.53$-0.44-0.64Sell0.09%
11/5/18$68.97$1.562.31Sell-0.55%
11/2/18$67.41$-1.02-1.49Sell1.72%
11/1/18$68.43$3.615.57Sell0.23%
10/31/18$64.82$3.796.21Sell5.50%
10/30/18$61.03$-2.29-3.62Sell11.02%
10/29/18$63.32$-0.63-0.99Sell7.68%
10/26/18$63.95$-0.34-0.53Sell6.76%
10/25/18$64.29$3.375.53Sell6.27%
10/24/18$60.92$-4.12-6.33Sell11.18%
10/23/18$65.04$-0.14-0.21Sell5.18%
10/22/18$65.18$-0.88-1.33Sell4.97%
10/19/18$66.06$1.622.51Sell3.69%
10/18/18$64.44$-0.60-0.92Sell6.05%
10/17/18$65.04$0.130.20Sell5.18%
10/16/18$64.91$2.884.64Sell5.37%
10/15/18$62.03$-0.53-0.85Sell9.56%
10/12/18$62.56$0.811.31Sell8.79%
10/11/18$61.75$-2.10-3.29Sell9.97%
10/10/18$63.85$-1.65-2.52Sell6.91%
10/9/18$65.50$1.332.07Sell4.51%
10/8/18$64.17$-0.91-1.40Sell6.44%
10/5/18$65.08$-1.11-1.68Sell5.12%
10/4/18$66.19$-3.75-5.36Sell3.50%
10/3/18$69.94$0.090.13Sell-1.97%
10/2/18$69.85$1.031.50Sell-1.84%
10/1/18$68.82$-0.26-0.38Sell-0.34%
9/28/18$69.08$0.040.06Sell-0.71%
9/27/18$69.04$1.622.40Sell-0.66%
9/26/18$67.42$1.562.37Sell1.71%
9/25/18$65.86$-0.62-0.93Sell3.98%
9/24/18$66.48$-0.11-0.17Sell3.08%
9/21/18$66.59$-1.69-2.48Sell2.92%
9/20/18$68.28$1.031.53Sell0.45%
9/19/18$67.25$-0.57-0.84Sell1.95%
9/18/18$67.82$0.801.19Sell1.12%
9/17/18$67.02$-1.07-1.57Sell2.29%
9/14/18$68.09$0.610.90Sell0.73%
9/13/18$67.48$0.971.46Sell1.62%
9/12/18$66.51$-0.31-0.46Sell3.03%
9/11/18$66.82$-1.58-2.31Sell2.58%
9/10/18$68.40$-0.77-1.11Sell0.28%
9/7/18$69.17$-3.04-4.21Buy0.00%
9/6/18$72.21$-2.02-2.72Buy0.00%
9/5/18$74.23$0.390.53Buy0.00%
9/4/18$73.84$-0.07-0.09Buy0.00%
8/31/18$73.91$0.260.35Buy0.00%
8/30/18$73.65$-0.43-0.58Buy0.00%
8/29/18$74.08$0.230.31Buy0.00%
8/28/18$73.85$1.492.06Buy0.00%
8/27/18$72.36$2.283.25Buy0.00%
8/24/18$70.08$0.901.30Buy0.00%
8/23/18$69.18$-0.30-0.43Buy0.00%
8/22/18$69.48$-0.14-0.20Sell0.03%
8/21/18$69.62$0.570.83Sell-0.17%
8/20/18$69.05$0.250.36Sell0.65%
8/17/18$68.80$0.951.40Sell1.01%
8/16/18$67.85$0.981.47Sell2.37%
8/15/18$66.87$0.420.63Sell3.78%
8/14/18$66.45$1.582.44Sell4.39%
8/13/18$64.87$0.430.67Sell6.66%
8/10/18$64.44$0.060.09Sell7.28%
8/9/18$64.38$0.771.21Sell7.37%
8/8/18$63.61$0.600.95Sell8.47%
8/7/18$63.01$1.262.04Sell9.34%
8/6/18$61.75$-1.29-2.05Sell11.15%
8/3/18$63.04$-1.41-2.19Sell9.29%
8/2/18$64.45$-1.14-1.74Sell7.27%
8/1/18$65.59$-0.95-1.43Sell5.63%
7/31/18$66.54$-2.04-2.97Sell4.26%
7/30/18$68.58$-0.06-0.09Sell1.32%
7/27/18$68.64$-1.27-1.82Sell1.24%
7/26/18$69.91$-0.19-0.27Buy0.00%
7/25/18$70.10$1.111.61Buy0.00%
7/24/18$68.99$0.030.04Sell0.19%
7/23/18$68.96$-0.24-0.35Sell0.23%
7/20/18$69.20$-0.91-1.30Buy0.00%
7/19/18$70.11$-0.26-0.37Buy0.00%
7/18/18$70.37$0.140.20Buy0.00%
7/17/18$70.23$0.120.17Buy0.00%
7/16/18$70.11$-0.08-0.11Buy0.00%
7/13/18$70.19$-0.95-1.34Buy0.00%
7/12/18$71.14$0.861.22Buy0.00%
7/11/18$70.28$0.100.14Buy0.00%
7/10/18$70.18$-1.44-2.01Buy0.00%
7/9/18$71.62$0.791.12Sell-6.10%
7/6/18$70.83$1.542.22Sell-4.93%
7/5/18$69.29$1.011.48Sell-2.65%
7/3/18$68.28$-0.34-0.50Sell-1.16%
7/2/18$68.62$1.622.42Sell-1.66%
6/29/18$67.00$1.241.89Sell0.74%
6/28/18$65.76$0.300.46Sell2.58%
6/27/18$65.46$-1.27-1.90Sell3.02%
6/26/18$66.73$-5.00-6.97Sell1.14%
6/25/18$71.73$-2.30-3.11Buy0.00%
6/22/18$74.03$1.542.12Buy0.00%
6/21/18$72.49$-0.94-1.28Buy0.00%
6/20/18$73.43$0.450.62Buy0.00%
6/19/18$72.98$0.961.33Buy0.00%
6/18/18$72.02$-1.94-2.62Buy0.00%
6/15/18$73.96$0.320.43Buy0.00%
6/14/18$73.64$3.104.39Buy0.00%
6/13/18$70.54$-0.04-0.06Buy0.00%
6/12/18$70.58$1.221.76Buy0.00%
6/11/18$69.36$-0.65-0.93Buy0.00%
6/8/18$70.01$0.991.43Buy0.00%
6/7/18$69.02$0.470.69Buy0.00%
6/6/18$68.55$0.140.20Sell22.99%
6/5/18$68.41$0.370.54Sell23.14%
6/4/18$68.04$0.130.19Sell23.56%
6/1/18$67.91$-0.36-0.53Sell23.71%
5/31/18$68.27$0.400.59Sell23.30%
5/30/18$67.87$0.811.21Sell23.75%
5/29/18$67.06$-1.37-2.00Sell24.66%
5/25/18$68.43$1.762.64Sell23.12%
5/24/18$66.67$0.100.15Sell25.10%
5/23/18$66.57$0.010.02Sell25.21%
5/22/18$66.56$-0.23-0.34Sell25.22%
5/21/18$66.79$-1.04-1.53Sell24.96%
5/18/18$67.83$1.191.79Sell23.80%
5/17/18$66.64$-0.38-0.57Sell25.13%
5/16/18$67.02$-0.21-0.31Sell24.71%
5/15/18$67.23$0.010.01Sell24.47%
5/14/18$67.22$0.771.16Sell24.48%
5/11/18$66.45$1.181.81Sell25.35%
5/10/18$65.27$0.921.43Sell26.67%
5/9/18$64.35$1.482.35Sell27.70%
5/8/18$62.87$0.000.00Sell29.37%
5/7/18$62.87$0.741.19Sell29.37%
5/4/18$62.13$-0.26-0.42Sell30.20%
5/3/18$62.39$1.342.19Sell29.91%
5/2/18$61.05$0.200.33Sell31.41%
5/1/18$60.85$-1.09-1.76Sell31.64%
4/30/18$61.94$-1.02-1.62Sell30.41%
4/27/18$62.96$0.350.56Sell29.27%
4/26/18$62.61$-0.38-0.60Sell29.66%
4/25/18$62.99$0.641.03Sell29.23%
4/24/18$62.35$-5.79-8.50Sell29.95%
4/23/18$68.14$-0.29-0.42Sell23.45%
4/20/18$68.43$-0.62-0.90Sell23.12%
4/19/18$69.05$-1.02-1.46Sell22.42%
4/18/18$70.07$-0.45-0.64Sell21.28%
4/17/18$70.52$0.150.21Sell20.77%
4/16/18$70.37$0.250.36Sell20.94%
4/13/18$70.12$0.290.42Sell21.22%
4/12/18$69.83$3.545.34Sell21.55%
4/11/18$66.29$-1.83-2.69Sell25.53%
4/10/18$68.12$2.764.22Sell23.47%
4/9/18$65.36$1.342.09Sell26.57%
4/6/18$64.02$-19.05-22.93Sell28.08%
4/5/18$83.07$-0.91-1.08Sell6.67%
4/4/18$83.98$2.092.55Sell5.65%
4/3/18$81.89$1.331.65Sell8.00%
4/2/18$80.56$-2.77-3.32Sell9.49%
3/29/18$83.33$-1.63-1.92Sell6.38%
3/28/18$84.96$-0.07-0.08Sell4.55%
3/27/18$85.03$-1.34-1.55Sell4.47%
3/26/18$86.37$3.313.99Sell2.97%
3/23/18$83.06$-2.19-2.57Sell6.68%
3/22/18$85.25$-3.54-3.99Sell4.22%
3/21/18$88.79$1.782.05Sell0.25%
3/20/18$87.01$0.740.86Buy0.00%
3/19/18$86.27$-3.76-4.18Buy0.00%
3/16/18$90.03$1.341.51Buy0.00%
3/15/18$88.69$-3.57-3.87Buy0.00%
3/14/18$92.26$-2.37-2.50Buy0.00%
3/13/18$94.63$0.180.19Buy0.00%
3/12/18$94.45$0.220.23Buy0.00%
3/9/18$94.23$1.811.96Buy0.00%
3/8/18$92.42$0.720.79Sell25.87%
3/7/18$91.70$0.610.67Sell26.45%
3/6/18$91.09$0.120.13Sell26.94%
3/5/18$90.97$4.365.03Sell27.03%
3/2/18$86.61$3.524.24Sell30.53%
3/1/18$83.09$-2.07-2.43Sell33.35%