ILLUMINA INC | ILMN

Buy
$316.71
Purchase price (06.05.19)
$361.56
Current price (06.21.19)
0.00%
Return
ILLUMINA INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$361.56$2.990.00Buy0.00%
6/20/19$358.57$6.630.00Buy0.00%
6/19/19$351.94$4.090.00Buy0.00%
6/18/19$347.85$-3.260.00Buy0.00%
6/17/19$351.11$7.110.00Buy0.00%
6/14/19$344.00$2.720.00Buy0.00%
6/13/19$341.28$2.130.00Buy0.00%
6/12/19$339.15$3.260.97Buy0.00%
6/11/19$335.89$-1.23-0.36Buy0.00%
6/7/19$335.49$16.935.31Buy0.00%
6/6/19$318.56$0.420.13Buy0.00%
6/5/19$318.14$4.311.37Buy0.00%
6/4/19$313.83$10.113.33Sell0.30%
6/3/19$303.72$-3.19-1.04Sell3.52%
5/31/19$306.91$-4.29-1.38Sell2.50%
5/30/19$311.20$3.060.99Sell1.14%
5/29/19$308.14$-4.87-1.56Sell2.11%
5/27/19$312.45$0.000.00Sell0.74%
5/24/19$312.45$3.481.13Sell0.74%
5/23/19$308.97$-3.86-1.23Sell1.85%
5/22/19$312.83$6.362.08Sell0.62%
5/21/19$306.47$5.881.96Sell2.64%
5/20/19$300.59$-7.04-2.29Sell4.51%
5/17/19$307.63$-2.22-0.72Sell2.27%
5/16/19$309.85$3.271.07Sell1.57%
5/14/19$304.56$3.691.23Sell3.25%
5/13/19$300.87$-14.94-4.73Sell4.42%
5/10/19$315.81$-1.56-0.49Buy0.00%
5/9/19$317.37$-2.06-0.64Buy0.00%
5/8/19$319.43$-1.08-0.34Buy0.00%
5/7/19$320.51$-4.25-1.31Buy0.00%
5/6/19$324.76$-0.76-0.23Buy0.00%
5/3/19$325.52$12.834.10Buy0.00%
5/2/19$312.69$2.570.83Sell-0.02%
5/1/19$310.12$-1.88-0.60Sell0.81%
4/30/19$312.00$-0.04-0.01Sell0.20%
4/29/19$312.04$-2.00-0.64Sell0.19%
4/26/19$314.04$-5.16-1.62Buy0.00%
4/25/19$319.20$4.681.49Buy0.00%
4/24/19$314.52$-7.54-2.34Buy0.00%
4/23/19$322.06$0.000.00Buy0.00%
4/22/19$319.09$0.060.02Buy0.00%
4/18/19$319.03$0.340.11Buy0.00%
4/17/19$318.69$-10.81-3.28Buy0.00%
4/16/19$329.50$-5.62-1.68Buy0.00%
4/15/19$335.12$-3.25-0.96Buy0.00%
4/12/19$338.37$9.853.00Buy0.00%
4/11/19$328.52$3.661.13Buy0.00%
4/10/19$324.86$8.222.60Buy0.00%
4/9/19$316.64$-6.97-2.15Buy0.00%
4/8/19$323.61$0.110.03Buy0.00%
4/5/19$323.50$8.482.69Buy0.00%
4/4/19$315.02$-4.18-1.31Buy0.00%
4/3/19$319.20$3.100.98Buy0.00%
4/2/19$316.10$-0.74-0.23Buy0.00%
3/29/19$310.69$5.551.82Buy0.00%
3/28/19$305.14$3.071.02Buy0.00%
3/27/19$302.07$-5.43-1.77Buy0.00%
3/26/19$307.50$3.791.25Buy0.00%
3/25/19$303.71$-5.08-1.65Buy0.00%
3/22/19$308.79$-10.42-3.26Buy0.00%
3/21/19$319.21$3.911.24Buy0.00%
3/20/19$315.30$4.601.48Buy0.00%
3/19/19$310.70$4.921.61Buy0.00%
3/18/19$305.78$-4.06-1.31Buy0.00%
3/15/19$309.84$0.640.21Buy0.00%
3/14/19$309.20$0.930.30Buy0.00%
3/13/19$308.27$3.000.98Buy0.00%
3/12/19$305.27$5.091.70Buy0.00%
3/11/19$300.18$5.651.92Buy0.00%
3/8/19$294.53$2.470.85Sell0.62%
3/7/19$292.06$-6.60-2.21Buy0.00%
3/6/19$298.66$-5.14-1.69Buy0.00%
3/5/19$303.80$-3.90-1.27Buy0.00%
3/4/19$307.70$-13.48-4.20Buy0.00%
3/1/19$321.18$8.412.69Buy0.00%
2/28/19$312.77$3.611.17Buy0.00%
2/27/19$309.16$7.952.64Buy0.00%
2/26/19$301.21$-3.53-1.16Buy0.00%
2/25/19$304.74$3.681.22Buy0.00%
2/22/19$301.06$4.181.41Buy0.00%
2/21/19$296.88$-5.36-1.77Sell2.35%
2/20/19$302.24$-0.02-0.01Sell0.59%
2/19/19$302.26$2.440.81Sell0.58%
2/15/19$299.82$7.352.51Sell1.38%
2/14/19$292.47$-1.05-0.36Sell3.80%
2/13/19$293.52$1.320.45Sell3.45%
2/12/19$292.20$7.832.75Sell3.89%
2/11/19$284.37$0.270.10Sell6.46%
2/8/19$284.10$7.582.74Sell6.55%
2/7/19$276.52$-7.66-2.70Sell9.05%
2/6/19$284.18$2.310.82Sell6.53%
2/5/19$281.87$0.830.30Sell7.29%
2/4/19$281.04$-1.82-0.64Sell7.56%
2/1/19$282.86$3.071.10Sell6.96%
1/31/19$279.79$7.222.65Sell7.97%
1/30/19$272.57$-12.69-4.45Sell10.34%
1/29/19$285.26$-2.42-0.84Sell6.17%
1/28/19$287.68$-6.20-2.11Sell5.37%
1/25/19$293.88$-7.18-2.38Sell3.34%
1/24/19$301.06$-1.23-0.41Sell0.97%
1/23/19$302.29$-1.33-0.44Sell0.57%
1/22/19$303.62$-9.13-2.92Sell0.13%
1/18/19$312.75$2.700.87Buy0.00%
1/17/19$310.05$4.421.45Buy0.00%
1/16/19$305.63$0.150.05Buy0.00%
1/15/19$305.48$6.292.10Buy0.00%
1/14/19$299.19$-7.88-2.57Sell0.99%
1/11/19$307.07$-2.70-0.87Buy0.00%
1/10/19$309.77$4.531.48Buy0.00%
1/9/19$305.24$11.493.91Buy0.00%
1/8/19$293.75$-14.14-4.59Sell5.68%
1/7/19$307.89$5.201.72Sell1.14%
1/4/19$302.69$18.456.49Sell2.81%
1/3/19$284.24$-10.28-3.49Sell8.73%
1/2/19$294.52$-5.41-1.80Sell5.43%
12/31/18$299.93$1.700.57Sell3.70%
12/28/18$298.23$-1.32-0.44Sell4.24%
12/27/18$299.55$6.202.11Sell3.82%
12/26/18$293.35$20.897.67Sell5.81%
12/24/18$272.46$-6.40-2.30Sell12.52%
12/21/18$278.86$-13.39-4.58Sell10.46%
12/20/18$292.25$-11.15-3.68Sell6.16%
12/19/18$303.40$-10.18-3.25Sell2.58%
12/18/18$313.58$2.690.87Buy0.00%
12/17/18$310.89$-15.57-4.77Buy0.00%
12/14/18$326.46$-8.16-2.44Buy0.00%
12/13/18$334.62$-2.30-0.68Buy0.00%
12/12/18$336.92$8.022.44Buy0.00%
12/11/18$328.90$5.851.81Buy0.00%
12/10/18$323.05$1.640.51Buy0.00%
12/7/18$321.41$-12.91-3.86Buy0.00%
12/6/18$334.32$0.110.03Buy0.00%
12/4/18$334.21$-16.04-4.58Buy0.00%
12/3/18$350.25$12.753.78Buy0.00%
11/30/18$337.50$-0.46-0.14Buy0.00%
11/29/18$337.96$3.631.09Buy0.00%
11/28/18$334.33$12.543.90Buy0.00%
11/27/18$321.79$5.001.58Buy0.00%
11/26/18$316.79$6.292.03Sell-0.72%
11/23/18$310.50$0.620.20Sell1.28%
11/21/18$309.88$8.802.92Sell1.48%
11/20/18$301.08$-0.51-0.17Sell4.27%
11/19/18$301.59$-18.34-5.73Sell4.11%
11/16/18$319.93$0.420.13Buy0.00%
11/15/18$319.51$11.283.66Buy0.00%
11/14/18$308.23$-2.95-0.95Sell2.54%
11/13/18$311.18$0.790.25Sell1.61%
11/12/18$310.39$-18.86-5.73Sell1.86%
11/9/18$329.25$-10.30-3.03Buy0.00%
11/8/18$339.55$-3.13-0.91Buy0.00%
11/7/18$342.68$19.956.18Buy0.00%
11/6/18$322.73$-1.41-0.43Buy0.00%
11/5/18$324.14$-3.96-1.21Buy0.00%
11/2/18$328.10$15.364.91Buy0.00%
11/1/18$312.74$1.590.51Sell4.06%
10/31/18$311.15$7.402.44Sell4.55%
10/30/18$303.75$11.503.93Sell6.82%
10/29/18$292.25$-2.85-0.97Sell10.35%
10/26/18$295.10$-3.04-1.02Sell9.47%
10/25/18$298.14$8.642.98Sell8.54%
10/24/18$289.50$-24.30-7.74Sell11.19%
10/23/18$313.80$-3.43-1.08Sell3.74%
10/22/18$317.23$4.131.32Sell2.68%
10/19/18$313.10$-8.35-2.60Sell3.95%
10/18/18$321.45$-7.51-2.28Sell1.39%
10/17/18$328.96$2.380.73Sell-0.91%
10/16/18$326.58$13.174.20Sell-0.18%
10/15/18$313.41$-8.28-2.57Sell3.86%
10/12/18$321.69$14.244.63Sell1.32%
10/11/18$307.45$2.690.88Sell5.68%
10/10/18$304.76$-18.98-5.86Sell6.51%
10/9/18$323.74$-2.15-0.66Sell0.69%
10/8/18$325.89$-3.63-1.10Buy0.00%
10/5/18$329.52$-15.19-4.41Buy0.00%
10/4/18$344.71$-14.89-4.14Buy0.00%
10/3/18$359.60$-2.54-0.70Buy0.00%
10/2/18$362.14$-4.40-1.20Buy0.00%
10/1/18$366.54$-0.52-0.14Buy0.00%
9/28/18$367.06$0.080.02Buy0.00%
9/27/18$366.98$5.531.53Buy0.00%
9/26/18$361.45$2.440.68Buy0.00%
9/25/18$359.01$0.760.21Buy0.00%
9/24/18$358.25$0.090.03Buy0.00%
9/21/18$358.16$1.840.52Buy0.00%
9/20/18$356.32$5.951.70Buy0.00%
9/19/18$350.37$-0.51-0.15Buy0.00%
9/18/18$350.88$3.661.05Buy0.00%
9/17/18$347.22$-5.90-1.67Buy0.00%
9/14/18$353.12$-2.79-0.78Buy0.00%
9/13/18$355.91$6.091.74Buy0.00%
9/12/18$349.82$-2.50-0.71Buy0.00%
9/11/18$352.32$2.950.84Buy0.00%
9/10/18$349.37$4.331.25Buy0.00%
9/7/18$345.04$-3.25-0.93Buy0.00%
9/6/18$348.29$1.940.56Buy0.00%
9/5/18$346.35$-6.66-1.89Buy0.00%
9/4/18$353.01$-1.82-0.51Buy0.00%
8/31/18$354.83$1.820.52Buy0.00%
8/30/18$353.01$2.380.68Buy0.00%