(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'itw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ILLINOIS TOOL WORKS, INC.

ILLINOIS TOOL WORKS, INC. | ITW

Sell
$153.43
Purchase price (05.16.19)
$149.96
Current price (05.22.19)
2.26%
Return
ILLINOIS TOOL WORKS, INC.
Loading data...
DatePriceChange% changeActionReturn
5/22/19$149.96$-1.250.00Sell2.26%
5/21/19$151.21$1.790.00Sell1.45%
5/20/19$149.42$-1.180.00Sell2.61%
5/17/19$150.60$-1.870.00Sell1.84%
5/16/19$152.47$1.530.00Sell0.63%
5/15/19$150.94$1.990.00Buy0.00%
5/14/19$148.95$1.260.00Buy0.00%
5/13/19$147.69$-5.070.00Buy0.00%
5/10/19$152.76$1.200.00Buy0.00%
5/9/19$151.56$0.430.00Buy0.00%
5/8/19$151.13$-0.510.00Buy0.00%
5/7/19$151.64$-3.690.00Buy0.00%
5/6/19$155.33$-2.080.00Buy0.00%
5/3/19$157.41$2.810.00Buy0.00%
5/2/19$154.60$0.250.00Buy0.00%
5/1/19$154.35$-1.280.00Buy0.00%
4/30/19$155.63$0.620.00Buy0.00%
4/25/19$151.21$-5.600.00Buy0.00%
4/25/19$151.21$-5.600.00Buy0.00%
4/17/19$156.15$0.000.00Buy0.00%
4/24/19$156.81$-1.120.00Buy0.00%
4/23/19$157.93$0.000.00Buy0.00%
4/16/19$157.75$0.000.00Buy0.00%
4/22/19$157.19$-1.140.00Buy0.00%
4/15/19$155.62$0.000.00Buy0.00%
4/12/19$156.40$2.071.34Buy0.00%
4/11/19$154.33$2.641.74Buy0.00%
4/10/19$151.69$0.700.46Buy0.00%
4/9/19$150.99$-2.92-1.90Buy0.00%
4/8/19$153.91$1.711.12Buy0.00%
4/5/19$152.20$0.440.29Buy0.00%
4/4/19$151.76$1.641.09Buy0.00%
4/3/19$150.12$1.380.93Buy0.00%
4/2/19$148.74$0.400.27Buy0.00%
4/1/19$148.34$4.813.35Buy0.00%
3/29/19$143.53$0.680.48Buy0.00%
3/28/19$142.85$0.220.15Buy0.00%
3/27/19$142.63$-0.62-0.43Buy0.00%
3/26/19$143.25$1.210.85Buy0.00%
3/25/19$142.04$0.390.28Buy0.00%
3/22/19$141.65$-4.82-3.29Buy0.00%
3/21/19$146.47$0.810.56Buy0.00%
3/20/19$145.66$-0.33-0.23Buy0.00%
3/19/19$145.99$0.610.42Buy0.00%
3/18/19$145.38$2.201.54Buy0.00%
3/15/19$143.18$-1.72-1.19Buy0.00%
3/14/19$144.90$-0.33-0.23Buy0.00%
3/13/19$145.23$1.250.87Buy0.00%
3/12/19$143.98$0.350.24Buy0.00%
3/11/19$143.63$2.982.12Buy0.00%
3/8/19$140.65$-0.10-0.07Buy0.00%
3/7/19$140.75$-1.80-1.26Buy0.00%
3/6/19$142.55$-1.11-0.77Buy0.00%
3/5/19$143.66$-0.68-0.47Buy0.00%
3/4/19$144.34$-0.07-0.05Buy0.00%
3/1/19$144.41$0.330.23Buy0.00%
2/28/19$144.08$-1.22-0.84Buy0.00%
2/27/19$145.30$0.960.67Buy0.00%
2/26/19$144.34$-0.68-0.47Buy0.00%
2/25/19$145.02$0.190.13Buy0.00%
2/22/19$144.83$1.611.12Buy0.00%
2/21/19$143.22$-0.39-0.27Buy0.00%
2/20/19$143.61$0.360.25Buy0.00%
2/19/19$143.25$-0.96-0.67Buy0.00%
2/15/19$144.21$5.463.94Buy0.00%
2/14/19$138.75$-1.07-0.77Buy0.00%
2/13/19$139.82$1.180.85Buy0.00%
2/12/19$138.64$2.411.77Buy0.00%
2/11/19$136.23$0.510.38Buy0.00%
2/8/19$135.72$0.700.52Buy0.00%
2/7/19$135.02$-2.55-1.85Buy0.00%
2/6/19$137.57$-0.27-0.20Buy0.00%
2/5/19$137.84$-0.57-0.41Buy0.00%
2/4/19$138.41$3.982.96Buy0.00%
2/1/19$134.43$-2.88-2.10Buy0.00%
1/31/19$137.31$1.701.25Buy0.00%
1/30/19$135.61$0.670.50Buy0.00%
1/29/19$134.94$3.892.97Buy0.00%
1/28/19$131.05$-2.20-1.65Buy0.00%
1/25/19$133.25$2.321.77Buy0.00%
1/24/19$130.93$-0.18-0.14Buy0.00%
1/23/19$131.11$-1.06-0.80Buy0.00%
1/22/19$132.17$-4.50-3.29Buy0.00%
1/18/19$136.67$4.003.01Buy0.00%
1/17/19$132.67$2.702.08Buy0.00%
1/16/19$129.97$-0.12-0.09Sell2.56%
1/15/19$130.09$-0.08-0.06Sell2.47%
1/14/19$130.17$-0.14-0.11Sell2.41%
1/11/19$130.31$-1.13-0.86Sell2.31%
1/10/19$131.44$1.451.12Sell1.46%
1/9/19$129.99$-0.02-0.02Sell2.55%
1/8/19$130.01$2.802.20Sell2.53%
1/7/19$127.21$0.030.02Sell4.63%
1/4/19$127.18$3.733.02Sell4.66%
1/3/19$123.45$-3.15-2.49Sell7.45%
1/2/19$126.60$-0.09-0.07Sell5.09%
12/31/18$126.69$1.971.58Sell5.02%
12/28/18$124.72$-1.22-0.97Sell6.50%
12/27/18$125.94$2.351.90Sell5.59%
12/26/18$123.59$4.643.90Sell7.35%
12/24/18$118.95$-5.09-4.10Sell10.83%
12/21/18$124.04$-1.16-0.93Sell7.01%
12/20/18$125.20$-0.41-0.33Sell6.14%
12/19/18$125.61$-1.61-1.27Sell5.83%
12/18/18$127.22$-0.88-0.69Sell4.63%
12/17/18$128.10$-2.94-2.24Sell3.97%
12/14/18$131.04$-2.20-1.65Sell1.76%
12/13/18$133.24$1.030.78Sell0.11%
12/12/18$132.21$1.080.82Sell0.88%
12/11/18$131.13$0.470.36Sell1.69%
12/10/18$130.66$1.190.92Sell2.05%
12/7/18$129.47$-3.79-2.84Sell2.94%
12/6/18$133.26$0.500.38Buy0.00%
12/4/18$132.76$-6.68-4.79Buy0.00%
12/3/18$139.44$0.390.28Buy0.00%
11/30/18$139.05$3.152.32Buy0.00%
11/29/18$135.90$-2.13-1.54Buy0.00%
11/28/18$138.03$2.141.57Buy0.00%
11/27/18$135.89$-0.01-0.01Buy0.00%
11/26/18$135.90$1.691.26Buy0.00%
11/23/18$134.21$0.160.12Buy0.00%
11/21/18$134.05$0.380.28Buy0.00%
11/20/18$133.67$-0.32-0.24Buy0.00%
11/19/18$133.99$-1.61-1.19Buy0.00%
11/16/18$135.60$0.370.27Sell3.84%
11/15/18$135.23$2.021.52Sell4.10%
11/14/18$133.21$0.230.17Sell5.53%
11/13/18$132.98$1.791.36Sell5.69%
11/12/18$131.19$-1.37-1.03Sell6.96%
11/9/18$132.56$-1.25-0.93Sell5.99%
11/8/18$133.81$0.000.00Sell5.11%
11/7/18$133.81$2.111.60Sell5.11%
11/6/18$131.70$0.750.57Sell6.60%
11/5/18$130.95$0.240.18Sell7.13%
11/2/18$130.71$1.240.96Sell7.30%
11/1/18$129.47$1.901.49Sell8.18%
10/31/18$127.57$-2.13-1.64Sell9.53%
10/30/18$129.70$3.883.08Sell8.02%
10/29/18$125.82$1.721.39Sell10.77%
10/26/18$124.10$1.421.16Sell11.99%
10/25/18$122.68$2.852.38Sell13.00%
10/24/18$119.83$-6.74-5.33Sell15.02%
10/23/18$126.57$-0.75-0.59Sell10.24%
10/22/18$127.32$0.290.23Sell9.71%
10/19/18$127.03$-1.40-1.09Sell9.91%
10/18/18$128.43$-3.58-2.71Sell8.92%
10/17/18$132.01$-1.08-0.81Sell6.38%
10/16/18$133.09$1.851.41Sell5.62%
10/15/18$131.24$0.570.44Sell6.93%
10/12/18$130.67$1.321.02Sell7.33%
10/11/18$129.35$-3.65-2.74Sell8.27%
10/10/18$133.00$-3.87-2.83Sell5.68%
10/9/18$136.87$-3.80-2.70Sell2.94%
10/8/18$140.67$-0.34-0.24Sell0.24%
10/5/18$141.01$-2.50-1.74Buy0.00%
10/4/18$143.51$-0.19-0.13Buy0.00%
10/3/18$143.70$-1.01-0.70Buy0.00%
10/2/18$144.71$1.571.10Buy0.00%
10/1/18$143.14$2.021.43Buy0.00%
9/28/18$141.12$-0.86-0.61Buy0.00%
9/27/18$141.98$-0.95-0.66Buy0.00%
9/26/18$142.93$-0.58-0.40Buy0.00%
9/25/18$143.51$-2.51-1.72Buy0.00%
9/24/18$146.02$-2.42-1.63Buy0.00%
9/21/18$148.44$0.450.30Buy0.00%
9/20/18$147.99$1.250.85Buy0.00%
9/19/18$146.74$0.350.24Buy0.00%
9/18/18$146.39$0.190.13Buy0.00%
9/17/18$146.20$1.310.90Buy0.00%
9/14/18$144.89$2.091.46Buy0.00%
9/13/18$142.80$1.130.80Buy0.00%
9/12/18$141.67$0.140.10Buy0.00%
9/11/18$141.53$-0.92-0.65Buy0.00%
9/10/18$142.45$1.821.29Buy0.00%
9/7/18$140.63$-0.44-0.31Sell4.15%
9/6/18$141.07$-0.29-0.21Sell3.85%
9/5/18$141.36$2.421.74Sell3.65%
9/4/18$138.94$0.060.04Sell5.30%
8/31/18$138.88$0.320.23Sell5.34%
8/30/18$138.56$-0.14-0.10Sell5.56%
8/29/18$138.70$0.370.27Sell5.47%
8/28/18$138.33$0.200.14Sell5.72%
8/27/18$138.13$2.581.90Sell5.85%
8/24/18$135.55$0.410.30Sell7.61%
8/23/18$135.14$-1.02-0.75Sell7.89%
8/22/18$136.16$-1.90-1.38Sell7.20%
8/21/18$138.06$-0.23-0.17Sell5.90%
8/20/18$138.29$-1.14-0.82Sell5.75%
8/17/18$139.43$0.480.35Sell4.97%
8/16/18$138.95$0.360.26Sell5.30%
8/15/18$138.59$1.290.94Sell5.54%
8/14/18$137.30$1.411.04Sell6.42%
8/13/18$135.89$-0.58-0.43Sell7.38%
8/10/18$136.47$-2.04-1.47Sell6.99%
8/9/18$138.51$-1.89-1.35Sell5.60%
8/8/18$140.40$0.060.04Sell4.31%
8/7/18$140.34$-0.23-0.16Sell4.35%
8/6/18$140.57$1.020.73Sell4.19%
8/3/18$139.55$0.520.37Sell4.89%
8/2/18$139.03$-0.14-0.10Sell5.24%
S&P 500 Panic / Happy Meter