ILLINOIS TOOL WORKS, INC. | ITW

Buy
$134.76
Purchase price (11.16.18)
$135.77
Current price (11.16.18)
0.00%
Return
ILLINOIS TOOL WORKS, INC.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$135.77$0.810.00Buy0.00%
11/15/18$134.96$1.561.17Sell4.22%
11/14/18$133.40$0.420.32Sell5.33%
11/13/18$132.98$0.000.00Sell5.63%
11/13/18$132.98$1.791.36Sell5.63%
11/12/18$131.19$-1.37-1.03Sell6.90%
11/9/18$132.56$-1.25-0.93Sell5.93%
11/8/18$133.81$0.000.00Sell5.04%
11/7/18$133.81$2.111.60Sell5.04%
11/6/18$131.70$0.750.57Sell6.54%
11/5/18$130.95$0.240.18Sell7.07%
11/2/18$130.71$1.240.96Sell7.24%
11/1/18$129.47$1.901.49Sell8.12%
10/31/18$127.57$-2.13-1.64Sell9.47%
10/30/18$129.70$3.883.08Sell7.96%
10/29/18$125.82$1.721.39Sell10.71%
10/26/18$124.10$1.421.16Sell11.93%
10/25/18$122.68$2.852.38Sell12.94%
10/24/18$119.83$-6.74-5.33Sell14.96%
10/23/18$126.57$-0.75-0.59Sell10.18%
10/22/18$127.32$0.290.23Sell9.64%
10/19/18$127.03$-1.40-1.09Sell9.85%
10/18/18$128.43$-3.58-2.71Sell8.86%
10/17/18$132.01$-1.08-0.81Sell6.32%
10/16/18$133.09$1.851.41Sell5.55%
10/15/18$131.24$0.570.44Sell6.86%
10/12/18$130.67$1.321.02Sell7.27%
10/11/18$129.35$-3.65-2.74Sell8.20%
10/10/18$133.00$-3.87-2.83Sell5.61%
10/9/18$136.87$-3.80-2.70Sell2.87%
10/8/18$140.67$-0.34-0.24Sell0.17%
10/5/18$141.01$-2.50-1.74Buy0.00%
10/4/18$143.51$-0.19-0.13Buy0.00%
10/3/18$143.70$-1.01-0.70Buy0.00%
10/2/18$144.71$1.571.10Buy0.00%
10/1/18$143.14$2.021.43Buy0.00%
9/28/18$141.12$-0.86-0.61Buy0.00%
9/27/18$141.98$-0.95-0.66Buy0.00%
9/26/18$142.93$-0.58-0.40Buy0.00%
9/25/18$143.51$-2.51-1.72Buy0.00%
9/24/18$146.02$-2.42-1.63Buy0.00%
9/21/18$148.44$0.450.30Buy0.00%
9/20/18$147.99$1.250.85Buy0.00%
9/19/18$146.74$0.350.24Buy0.00%
9/18/18$146.39$0.190.13Buy0.00%
9/17/18$146.20$1.310.90Buy0.00%
9/14/18$144.89$2.091.46Buy0.00%
9/13/18$142.80$1.130.80Buy0.00%
9/12/18$141.67$0.140.10Buy0.00%
9/11/18$141.53$-0.92-0.65Buy0.00%
9/10/18$142.45$1.821.29Buy0.00%
9/7/18$140.63$-0.44-0.31Sell4.09%
9/6/18$141.07$-0.29-0.21Sell3.79%
9/5/18$141.36$2.421.74Sell3.59%
9/4/18$138.94$0.060.04Sell5.24%
8/31/18$138.88$0.320.23Sell5.28%
8/30/18$138.56$-0.14-0.10Sell5.50%
8/29/18$138.70$0.370.27Sell5.40%
8/28/18$138.33$0.200.14Sell5.65%
8/27/18$138.13$2.581.90Sell5.79%
8/24/18$135.55$0.410.30Sell7.55%
8/23/18$135.14$-1.02-0.75Sell7.83%
8/22/18$136.16$-1.90-1.38Sell7.13%
8/21/18$138.06$-0.23-0.17Sell5.84%
8/20/18$138.29$-1.14-0.82Sell5.68%
8/17/18$139.43$0.480.35Sell4.90%
8/16/18$138.95$0.360.26Sell5.23%
8/15/18$138.59$1.290.94Sell5.48%
8/14/18$137.30$1.411.04Sell6.36%
8/13/18$135.89$-0.58-0.43Sell7.32%
8/10/18$136.47$-2.04-1.47Sell6.92%
8/9/18$138.51$-1.89-1.35Sell5.53%
8/8/18$140.40$0.060.04Sell4.24%
8/7/18$140.34$-0.23-0.16Sell4.28%
8/6/18$140.57$1.020.73Sell4.13%
8/3/18$139.55$0.520.37Sell4.82%
8/2/18$139.03$-0.14-0.10Sell5.18%
8/1/18$139.17$-4.16-2.90Sell5.08%
7/31/18$143.33$3.602.58Sell2.24%
7/30/18$139.73$-0.48-0.34Sell4.70%
7/27/18$140.21$-1.04-0.74Sell4.37%
7/26/18$141.25$3.192.31Sell3.66%
7/25/18$138.06$-0.14-0.10Sell5.84%
7/24/18$138.20$1.941.42Sell5.74%
7/23/18$136.26$-10.60-7.22Sell7.07%
7/20/18$146.86$1.400.96Sell-0.16%
7/19/18$145.46$1.871.30Sell0.79%
7/18/18$143.59$0.390.27Sell2.07%
7/17/18$143.20$1.380.97Sell2.33%
7/16/18$141.82$-1.93-1.34Sell3.27%
7/13/18$143.75$1.280.90Sell1.96%
7/12/18$142.47$0.860.61Sell2.83%
7/11/18$141.61$-2.45-1.70Sell3.42%
7/10/18$144.06$0.360.25Sell1.75%
7/9/18$143.70$4.062.91Sell1.99%
7/6/18$139.64$-1.24-0.88Sell4.76%
7/5/18$140.88$1.651.19Sell3.91%
7/3/18$139.23$0.620.45Sell5.04%
7/2/18$138.61$0.070.05Sell5.46%
6/29/18$138.54$-0.02-0.01Sell5.51%
6/28/18$138.56$-2.44-1.73Sell5.50%
6/27/18$141.00$0.050.04Sell3.83%
6/26/18$140.95$-0.01-0.01Sell3.87%
6/25/18$140.96$-0.50-0.35Sell3.86%
6/22/18$141.46$0.700.50Sell3.52%
6/21/18$140.76$-2.21-1.55Sell4.00%
6/20/18$142.97$-0.14-0.10Sell2.49%
6/19/18$143.11$-2.61-1.79Sell2.39%
6/18/18$145.72$-2.93-1.97Sell0.61%
6/15/18$148.65$-0.24-0.16Buy0.00%
6/14/18$148.89$0.200.13Buy0.00%
6/13/18$148.69$-1.25-0.83Sell4.84%
6/12/18$149.94$0.760.51Sell4.04%
6/11/18$149.18$1.420.96Sell4.53%
6/8/18$147.76$-0.46-0.31Sell5.44%
6/7/18$148.22$1.040.71Sell5.15%
6/6/18$147.18$1.541.06Sell5.81%
6/5/18$145.64$-0.56-0.38Sell6.80%
6/4/18$146.20$-0.76-0.52Sell6.44%
6/1/18$146.96$3.262.27Sell5.95%
5/31/18$143.70$-2.03-1.39Sell8.04%
5/30/18$145.73$1.711.19Sell6.74%
5/29/18$144.02$-3.41-2.31Sell7.83%
5/25/18$147.43$0.070.05Sell5.65%
5/24/18$147.36$-0.70-0.47Sell5.70%
5/23/18$148.06$0.800.54Sell5.25%
5/22/18$147.26$-2.47-1.65Sell5.76%
5/21/18$149.73$2.932.00Sell4.18%
5/18/18$146.80$1.030.71Sell6.05%
5/17/18$145.77$1.461.01Sell6.71%
5/16/18$144.31$-1.65-1.13Sell7.65%
5/15/18$145.96$0.460.32Sell6.59%
5/14/18$145.50$-0.29-0.20Sell6.89%
5/11/18$145.79$-0.03-0.02Sell6.70%
5/10/18$145.82$-0.65-0.44Sell6.68%
5/9/18$146.47$1.981.37Sell6.27%
5/8/18$144.49$-0.30-0.21Sell7.53%
5/7/18$144.79$-0.68-0.47Sell7.34%
5/4/18$145.47$1.180.82Sell6.91%
5/3/18$144.29$1.180.82Sell7.66%
5/2/18$143.11$-0.89-0.62Sell8.42%
5/1/18$144.00$1.981.39Sell7.85%
4/30/18$142.02$-0.55-0.39Sell9.11%
4/27/18$142.57$1.160.82Sell8.76%
4/26/18$141.41$-10.19-6.72Sell9.50%
4/25/18$151.60$1.951.30Sell2.98%
4/24/18$149.65$-6.95-4.44Sell4.23%
4/23/18$156.60$-1.69-1.07Buy0.00%
4/20/18$158.29$-0.80-0.50Buy0.00%
4/19/18$159.09$-0.31-0.19Buy0.00%
4/18/18$159.40$1.430.91Buy0.00%
4/17/18$157.97$1.611.03Buy0.00%
4/16/18$156.36$1.340.86Sell6.04%
4/13/18$155.02$-0.72-0.46Sell6.84%
4/12/18$155.74$1.240.80Sell6.41%
4/11/18$154.50$-1.76-1.13Sell7.16%
4/10/18$156.26$3.672.41Sell6.10%
4/9/18$152.59$-0.01-0.01Sell8.30%
4/6/18$152.60$-6.12-3.86Sell8.30%
4/5/18$158.72$0.690.44Sell4.62%
4/4/18$158.03$2.671.72Sell5.04%
4/3/18$155.36$2.501.64Sell6.64%
4/2/18$152.86$-3.80-2.43Sell8.14%
3/29/18$156.66$2.801.82Sell5.86%
3/28/18$153.86$-1.78-1.14Sell7.54%
3/27/18$155.64$-4.37-2.73Sell6.47%
3/26/18$160.01$3.101.98Buy0.00%
3/23/18$156.91$-5.84-3.59Buy0.00%
3/22/18$162.75$-5.47-3.25Buy0.00%
3/21/18$168.22$0.420.25Buy0.00%
3/20/18$167.80$0.170.10Buy0.00%
3/19/18$167.63$-3.33-1.95Buy0.00%
3/16/18$170.96$0.780.46Buy0.00%
3/15/18$170.18$0.840.50Buy0.00%
3/14/18$169.34$-0.59-0.35Buy0.00%
3/13/18$169.93$0.730.43Buy0.00%
3/12/18$169.20$-1.10-0.65Buy0.00%
3/9/18$170.30$4.052.44Buy0.00%
3/8/18$166.25$3.251.99Buy0.00%
3/7/18$163.00$1.350.84Buy0.00%
3/6/18$161.65$1.971.23Sell3.31%
3/5/18$159.68$1.120.71Sell4.49%
3/2/18$158.56$0.120.08Sell5.16%
3/1/18$158.44$-3.00-1.86Sell5.23%
2/28/18$161.44$-1.80-1.10Sell3.43%
2/27/18$163.24$-2.21-1.34Sell2.36%
2/26/18$165.45$1.490.91Sell1.03%
2/23/18$163.96$0.640.39Sell1.93%
2/22/18$163.32$2.061.28Sell2.31%
2/21/18$161.26$-0.08-0.05Sell3.54%
2/20/18$161.34$-1.21-0.74Sell3.49%
2/16/18$162.55$-0.81-0.50Sell2.77%
2/15/18$163.36$0.890.55Sell2.28%
2/14/18$162.47$0.620.38Sell2.82%
2/13/18$161.85$0.430.27Sell3.19%
2/12/18$161.42$1.290.81Sell3.45%
2/9/18$160.13$3.982.55Sell4.22%
2/8/18$156.15$-7.29-4.46Sell6.60%
2/7/18$163.44$-0.70-0.43Buy0.00%
2/6/18$164.14$3.021.87Buy0.00%