(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'itw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ILLINOIS TOOL WORKS, INC.

ILLINOIS TOOL WORKS, INC. | ITW

Sell
$133.39
Purchase price (12.07.18)
$129.97
Current price (01.16.19)
2.56%
Return
ILLINOIS TOOL WORKS, INC.
Loading data...
DatePriceChange% changeActionReturn
1/16/19$129.97$-0.12-0.09Sell2.56%
1/15/19$130.09$-0.08-0.06Sell2.47%
1/14/19$130.17$-0.14-0.11Sell2.41%
1/11/19$130.31$-1.13-0.86Sell2.31%
1/10/19$131.44$1.451.12Sell1.46%
1/9/19$129.99$-0.02-0.02Sell2.55%
1/8/19$130.01$2.802.20Sell2.53%
1/7/19$127.21$0.030.02Sell4.63%
1/4/19$127.18$3.733.02Sell4.66%
1/3/19$123.45$-3.15-2.49Sell7.45%
1/2/19$126.60$-0.09-0.07Sell5.09%
12/31/18$126.69$1.971.58Sell5.02%
12/28/18$124.72$-1.22-0.97Sell6.50%
12/27/18$125.94$2.351.90Sell5.59%
12/26/18$123.59$4.643.90Sell7.35%
12/24/18$118.95$-5.09-4.10Sell10.83%
12/21/18$124.04$-1.16-0.93Sell7.01%
12/20/18$125.20$-0.41-0.33Sell6.14%
12/19/18$125.61$-1.61-1.27Sell5.83%
12/18/18$127.22$-0.88-0.69Sell4.63%
12/17/18$128.10$-2.94-2.24Sell3.97%
12/14/18$131.04$-2.20-1.65Sell1.76%
12/13/18$133.24$1.030.78Sell0.11%
12/12/18$132.21$1.080.82Sell0.88%
12/11/18$131.13$0.470.36Sell1.69%
12/10/18$130.66$1.190.92Sell2.05%
12/7/18$129.47$-3.79-2.84Sell2.94%
12/6/18$133.26$0.500.38Buy0.00%
12/4/18$132.76$-6.68-4.79Buy0.00%
12/3/18$139.44$0.390.28Buy0.00%
11/30/18$139.05$3.152.32Buy0.00%
11/29/18$135.90$-2.13-1.54Buy0.00%
11/28/18$138.03$2.141.57Buy0.00%
11/27/18$135.89$-0.01-0.01Buy0.00%
11/26/18$135.90$1.691.26Buy0.00%
11/23/18$134.21$0.160.12Buy0.00%
11/21/18$134.05$0.380.28Buy0.00%
11/20/18$133.67$-0.32-0.24Buy0.00%
11/19/18$133.99$-1.61-1.19Buy0.00%
11/16/18$135.60$0.370.27Sell3.84%
11/15/18$135.23$2.021.52Sell4.10%
11/14/18$133.21$0.230.17Sell5.53%
11/13/18$132.98$1.791.36Sell5.69%
11/12/18$131.19$-1.37-1.03Sell6.96%
11/9/18$132.56$-1.25-0.93Sell5.99%
11/8/18$133.81$0.000.00Sell5.11%
11/7/18$133.81$2.111.60Sell5.11%
11/6/18$131.70$0.750.57Sell6.60%
11/5/18$130.95$0.240.18Sell7.13%
11/2/18$130.71$1.240.96Sell7.30%
11/1/18$129.47$1.901.49Sell8.18%
10/31/18$127.57$-2.13-1.64Sell9.53%
10/30/18$129.70$3.883.08Sell8.02%
10/29/18$125.82$1.721.39Sell10.77%
10/26/18$124.10$1.421.16Sell11.99%
10/25/18$122.68$2.852.38Sell13.00%
10/24/18$119.83$-6.74-5.33Sell15.02%
10/23/18$126.57$-0.75-0.59Sell10.24%
10/22/18$127.32$0.290.23Sell9.71%
10/19/18$127.03$-1.40-1.09Sell9.91%
10/18/18$128.43$-3.58-2.71Sell8.92%
10/17/18$132.01$-1.08-0.81Sell6.38%
10/16/18$133.09$1.851.41Sell5.62%
10/15/18$131.24$0.570.44Sell6.93%
10/12/18$130.67$1.321.02Sell7.33%
10/11/18$129.35$-3.65-2.74Sell8.27%
10/10/18$133.00$-3.87-2.83Sell5.68%
10/9/18$136.87$-3.80-2.70Sell2.94%
10/8/18$140.67$-0.34-0.24Sell0.24%
10/5/18$141.01$-2.50-1.74Buy0.00%
10/4/18$143.51$-0.19-0.13Buy0.00%
10/3/18$143.70$-1.01-0.70Buy0.00%
10/2/18$144.71$1.571.10Buy0.00%
10/1/18$143.14$2.021.43Buy0.00%
9/28/18$141.12$-0.86-0.61Buy0.00%
9/27/18$141.98$-0.95-0.66Buy0.00%
9/26/18$142.93$-0.58-0.40Buy0.00%
9/25/18$143.51$-2.51-1.72Buy0.00%
9/24/18$146.02$-2.42-1.63Buy0.00%
9/21/18$148.44$0.450.30Buy0.00%
9/20/18$147.99$1.250.85Buy0.00%
9/19/18$146.74$0.350.24Buy0.00%
9/18/18$146.39$0.190.13Buy0.00%
9/17/18$146.20$1.310.90Buy0.00%
9/14/18$144.89$2.091.46Buy0.00%
9/13/18$142.80$1.130.80Buy0.00%
9/12/18$141.67$0.140.10Buy0.00%
9/11/18$141.53$-0.92-0.65Buy0.00%
9/10/18$142.45$1.821.29Buy0.00%
9/7/18$140.63$-0.44-0.31Sell4.15%
9/6/18$141.07$-0.29-0.21Sell3.85%
9/5/18$141.36$2.421.74Sell3.65%
9/4/18$138.94$0.060.04Sell5.30%
8/31/18$138.88$0.320.23Sell5.34%
8/30/18$138.56$-0.14-0.10Sell5.56%
8/29/18$138.70$0.370.27Sell5.47%
8/28/18$138.33$0.200.14Sell5.72%
8/27/18$138.13$2.581.90Sell5.85%
8/24/18$135.55$0.410.30Sell7.61%
8/23/18$135.14$-1.02-0.75Sell7.89%
8/22/18$136.16$-1.90-1.38Sell7.20%
8/21/18$138.06$-0.23-0.17Sell5.90%
8/20/18$138.29$-1.14-0.82Sell5.75%
8/17/18$139.43$0.480.35Sell4.97%
8/16/18$138.95$0.360.26Sell5.30%
8/15/18$138.59$1.290.94Sell5.54%
8/14/18$137.30$1.411.04Sell6.42%
8/13/18$135.89$-0.58-0.43Sell7.38%
8/10/18$136.47$-2.04-1.47Sell6.99%
8/9/18$138.51$-1.89-1.35Sell5.60%
8/8/18$140.40$0.060.04Sell4.31%
8/7/18$140.34$-0.23-0.16Sell4.35%
8/6/18$140.57$1.020.73Sell4.19%
8/3/18$139.55$0.520.37Sell4.89%
8/2/18$139.03$-0.14-0.10Sell5.24%
8/1/18$139.17$-4.16-2.90Sell5.15%
7/31/18$143.33$3.602.58Sell2.31%
7/30/18$139.73$-0.48-0.34Sell4.76%
7/27/18$140.21$-1.04-0.74Sell4.44%
7/26/18$141.25$3.192.31Sell3.73%
7/25/18$138.06$-0.14-0.10Sell5.90%
7/24/18$138.20$1.941.42Sell5.81%
7/23/18$136.26$-10.60-7.22Sell7.13%
7/20/18$146.86$1.400.96Sell-0.10%
7/19/18$145.46$1.871.30Sell0.86%
7/18/18$143.59$0.390.27Sell2.13%
7/17/18$143.20$1.380.97Sell2.40%
7/16/18$141.82$-1.93-1.34Sell3.34%
7/13/18$143.75$1.280.90Sell2.02%
7/12/18$142.47$0.860.61Sell2.90%
7/11/18$141.61$-2.45-1.70Sell3.48%
7/10/18$144.06$0.360.25Sell1.81%
7/9/18$143.70$4.062.91Sell2.06%
7/6/18$139.64$-1.24-0.88Sell4.83%
7/5/18$140.88$1.651.19Sell3.98%
7/3/18$139.23$0.620.45Sell5.10%
7/2/18$138.61$0.070.05Sell5.53%
6/29/18$138.54$-0.02-0.01Sell5.58%
6/28/18$138.56$-2.44-1.73Sell5.56%
6/27/18$141.00$0.050.04Sell3.90%
6/26/18$140.95$-0.01-0.01Sell3.93%
6/25/18$140.96$-0.50-0.35Sell3.93%
6/22/18$141.46$0.700.50Sell3.59%
6/21/18$140.76$-2.21-1.55Sell4.06%
6/20/18$142.97$-0.14-0.10Sell2.56%
6/19/18$143.11$-2.61-1.79Sell2.46%
6/18/18$145.72$-2.93-1.97Sell0.68%
6/15/18$148.65$-0.24-0.16Buy0.00%
6/14/18$148.89$0.200.13Buy0.00%
6/13/18$148.69$-1.25-0.83Sell4.91%
6/12/18$149.94$0.760.51Sell4.11%
6/11/18$149.18$1.420.96Sell4.59%
6/8/18$147.76$-0.46-0.31Sell5.50%
6/7/18$148.22$1.040.71Sell5.21%
6/6/18$147.18$1.541.06Sell5.87%
6/5/18$145.64$-0.56-0.38Sell6.86%
6/4/18$146.20$-0.76-0.52Sell6.50%
6/1/18$146.96$3.262.27Sell6.01%
5/31/18$143.70$-2.03-1.39Sell8.10%
5/30/18$145.73$1.711.19Sell6.80%
5/29/18$144.02$-3.41-2.31Sell7.89%
5/25/18$147.43$0.070.05Sell5.71%
5/24/18$147.36$-0.70-0.47Sell5.76%
5/23/18$148.06$0.800.54Sell5.31%
5/22/18$147.26$-2.47-1.65Sell5.82%
5/21/18$149.73$2.932.00Sell4.24%
5/18/18$146.80$1.030.71Sell6.11%
5/17/18$145.77$1.461.01Sell6.77%
5/16/18$144.31$-1.65-1.13Sell7.71%
5/15/18$145.96$0.460.32Sell6.65%
5/14/18$145.50$-0.29-0.20Sell6.95%
5/11/18$145.79$-0.03-0.02Sell6.76%
5/10/18$145.82$-0.65-0.44Sell6.74%
5/9/18$146.47$1.981.37Sell6.33%
5/8/18$144.49$-0.30-0.21Sell7.59%
5/7/18$144.79$-0.68-0.47Sell7.40%
5/4/18$145.47$1.180.82Sell6.96%
5/3/18$144.29$1.180.82Sell7.72%
5/2/18$143.11$-0.89-0.62Sell8.47%
5/1/18$144.00$1.981.39Sell7.90%
4/30/18$142.02$-0.55-0.39Sell9.17%
4/27/18$142.57$1.160.82Sell8.82%
4/26/18$141.41$-10.19-6.72Sell9.56%
4/25/18$151.60$1.951.30Sell3.04%
4/24/18$149.65$-6.95-4.44Sell4.29%
4/23/18$156.60$-1.69-1.07Buy0.00%
4/20/18$158.29$-0.80-0.50Buy0.00%
4/19/18$159.09$-0.31-0.19Buy0.00%
4/18/18$159.40$1.430.91Buy0.00%
4/17/18$157.97$1.611.03Buy0.00%
4/16/18$156.36$1.340.86Sell6.10%
4/13/18$155.02$-0.72-0.46Sell6.90%
4/12/18$155.74$1.240.80Sell6.47%
4/11/18$154.50$-1.76-1.13Sell7.21%
4/10/18$156.26$3.672.41Sell6.16%
4/9/18$152.59$-0.01-0.01Sell8.36%
4/6/18$152.60$-6.12-3.86Sell8.35%
4/5/18$158.72$0.690.44Sell4.68%
4/4/18$158.03$2.671.72Sell5.09%
4/3/18$155.36$2.501.64Sell6.70%
S&P 500 Panic / Happy Meter