IHS MARKIT LTD | INFO

Buy
$64.33
Purchase price (04.14.20)
$69.11
Current price (05.28.20)
0.00%
Return
IHS MARKIT LTD
Loading data...
DatePriceChange% changeActionReturn
5/28/20$69.11$-0.330.00Buy0.00%
5/27/20$69.44$1.230.00Buy0.00%
5/26/20$68.21$1.200.00Buy0.00%
5/25/20$67.01$0.000.00Buy0.00%
5/22/20$67.01$-0.080.00Buy0.00%
5/21/20$67.09$-1.110.00Buy0.00%
5/20/20$68.20$0.950.00Buy0.00%
5/19/20$67.25$-1.890.00Buy0.00%
5/18/20$69.14$2.580.00Buy0.00%
5/15/20$66.56$0.880.00Buy0.00%
5/14/20$65.68$-0.540.00Buy0.00%
5/13/20$66.22$-0.640.00Buy0.00%
5/12/20$66.86$-0.680.00Buy0.00%
5/11/20$67.54$0.470.00Buy0.00%
5/8/20$67.07$0.750.00Buy0.00%
5/7/20$66.32$1.110.00Buy0.00%
5/6/20$65.21$-0.410.00Buy0.00%
5/5/20$65.62$0.490.00Buy0.00%
5/1/20$65.30$-2.000.00Buy0.00%
4/30/20$67.30$-0.990.00Buy0.00%
4/29/20$68.29$0.840.00Buy0.00%
4/28/20$67.45$0.280.00Buy0.00%
4/27/20$67.17$1.570.00Buy0.00%
4/24/20$65.60$0.610.00Buy0.00%
4/23/20$64.99$1.520.00Buy0.00%
4/22/20$63.47$0.900.00Buy0.00%
4/21/20$62.57$-2.420.00Buy0.00%
4/20/20$64.99$-2.180.00Buy0.00%
4/17/20$67.17$2.330.00Buy0.00%
4/16/20$64.84$-0.190.00Buy0.00%
4/15/20$65.03$-1.580.00Buy0.00%
4/14/20$66.61$2.220.00Buy0.00%
4/13/20$64.39$-1.080.00Sell8.07%
4/10/20$65.47$0.000.00Sell6.52%
4/9/20$65.47$1.100.00Sell6.52%
4/8/20$64.37$0.800.00Sell8.10%
4/7/20$63.57$-0.900.00Sell9.24%
4/6/20$64.47$2.890.00Sell7.95%
4/3/20$61.58$0.950.00Sell12.08%
4/2/20$60.63$2.330.00Sell13.44%
4/1/20$58.30$-1.700.00Sell16.76%
3/31/20$60.00$-1.860.00Sell14.33%
3/30/20$61.86$2.810.00Sell11.68%
3/27/20$59.05$-0.510.00Sell15.69%
3/26/20$59.56$1.360.00Sell14.96%
3/25/20$58.20$-0.100.00Sell16.90%
3/24/20$58.30$12.900.00Buy0.00%
3/23/20$45.40$-2.480.00Sell40.26%
3/20/20$47.88$-4.280.00Sell37.00%
3/19/20$52.16$-3.370.00Sell31.37%
3/18/20$55.53$0.580.00Sell26.93%
3/17/20$54.95$3.740.00Sell27.70%
3/16/20$51.21$-4.760.00Sell32.62%
3/13/20$55.97$3.080.00Sell26.36%
3/12/20$52.89$-6.690.00Sell30.41%
3/11/20$59.58$-1.530.00Sell21.61%
3/10/20$61.11$0.430.00Sell19.59%
3/9/20$60.68$-8.640.00Sell20.16%
3/6/20$69.32$-2.580.00Sell8.79%
3/5/20$71.90$-2.410.00Sell5.39%
3/4/20$74.31$3.100.00Sell2.22%
3/3/20$71.21$-2.280.00Sell6.30%
3/2/20$73.49$2.250.00Sell3.30%
2/28/20$71.24$-0.400.00Sell6.26%
2/27/20$71.64$-3.150.00Sell5.74%
2/26/20$74.79$-0.120.00Sell1.59%
2/25/20$74.91$-2.540.00Buy0.00%
2/24/20$77.45$-1.610.00Buy0.00%
2/21/20$79.06$-1.230.00Buy0.00%
2/18/20$80.29$-0.470.00Buy0.00%
2/17/20$80.76$0.000.00Buy0.00%
2/14/20$80.76$0.490.00Buy0.00%
2/13/20$80.27$-0.250.00Buy0.00%
2/12/20$80.52$-0.100.00Buy0.00%
2/11/20$80.62$-0.480.00Buy0.00%
2/10/20$81.10$0.680.00Buy0.00%
2/7/20$80.42$-0.430.00Buy0.00%
2/6/20$80.85$0.490.00Buy0.00%
2/5/20$80.36$-0.430.00Buy0.00%
2/4/20$80.79$1.130.00Buy0.00%
2/3/20$79.66$0.800.00Buy0.00%
1/31/20$78.86$-1.090.00Buy0.00%
1/30/20$79.95$0.160.00Buy0.00%
1/29/20$79.79$-0.260.00Buy0.00%
1/28/20$80.05$0.680.00Buy0.00%
1/27/20$79.37$-0.520.00Buy0.00%
1/24/20$79.89$-0.700.00Buy0.00%
1/23/20$80.59$-0.100.00Buy0.00%
1/22/20$80.69$0.550.00Buy0.00%
1/21/20$80.14$0.870.00Buy0.00%
1/20/20$79.27$0.000.00Buy0.00%
1/17/20$79.27$1.190.00Buy0.00%
1/16/20$78.08$-1.270.00Buy0.00%
1/15/20$79.35$0.290.00Buy0.00%
1/14/20$79.06$-0.870.00Buy0.00%
1/13/20$79.93$1.670.00Buy0.00%
1/10/20$78.26$0.070.00Buy0.00%
1/9/20$78.19$0.980.00Buy0.00%
1/8/20$77.21$0.780.00Buy0.00%
1/7/20$76.43$0.190.00Buy0.00%
1/6/20$76.24$0.420.00Buy0.00%
1/3/20$75.82$0.030.00Buy0.00%
1/2/20$75.79$0.440.00Buy0.00%
1/1/20$75.35$0.000.00Buy0.00%
12/31/19$75.35$0.560.00Buy0.00%
12/30/19$74.79$-0.850.00Buy0.00%
12/27/19$75.64$0.630.00Buy0.00%
12/26/19$75.01$-0.120.00Buy0.00%
12/25/19$75.13$0.000.00Buy0.00%
12/24/19$75.13$-0.280.00Buy0.00%
12/23/19$75.41$0.050.00Buy0.00%
12/20/19$75.36$0.630.00Buy0.00%
12/19/19$74.73$0.500.00Buy0.00%
12/18/19$74.23$-0.900.00Buy0.00%
12/17/19$75.13$0.220.00Buy0.00%
12/16/19$74.91$0.310.00Buy0.00%
12/13/19$74.60$0.560.00Buy0.00%
12/12/19$74.04$0.390.00Buy0.00%
12/11/19$73.65$0.320.00Buy0.00%
12/10/19$73.33$0.220.00Buy0.00%
12/9/19$73.11$-0.610.00Buy0.00%
12/6/19$73.72$1.010.00Buy0.00%
12/5/19$72.71$0.210.00Buy0.00%
12/4/19$72.50$0.490.00Buy0.00%
11/20/19$72.01$0.130.00Buy0.00%
11/19/19$71.88$0.710.00Buy0.00%
11/18/19$71.17$-0.210.00Buy0.00%
11/15/19$71.38$-0.170.00Buy0.00%
11/14/19$71.55$1.340.00Buy0.00%
11/13/19$70.21$0.950.00Buy0.00%
11/12/19$69.26$0.000.00Buy0.00%
11/12/19$69.26$0.350.00Buy0.00%