(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'info' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading IHS MARKIT LTD

IHS MARKIT LTD | INFO

Buy
$50.95
Purchase price (01.16.19)
$55.46
Current price (03.21.19)
0.00%
Return
IHS MARKIT LTD
Loading data...
DatePriceChange% changeActionReturn
3/21/19$55.46$0.640.00Buy0.00%
3/20/19$54.82$-0.430.00Buy0.00%
3/19/19$55.25$-0.04-0.07Buy0.00%
3/18/19$55.29$0.771.41Buy0.00%
3/19/19$55.25$0.730.00Buy0.00%
3/15/19$54.52$0.390.72Buy0.00%
3/14/19$54.13$-0.26-0.48Buy0.00%
3/13/19$54.39$0.300.55Buy0.00%
3/12/19$54.09$0.470.88Buy0.00%
3/11/19$53.62$1.082.06Buy0.00%
3/8/19$52.54$-0.36-0.68Buy0.00%
3/7/19$52.90$-0.14-0.26Buy0.00%
3/6/19$53.04$-0.39-0.73Buy0.00%
3/5/19$53.43$-0.14-0.26Buy0.00%
3/4/19$53.57$-0.41-0.76Buy0.00%
3/1/19$53.98$0.811.52Buy0.00%
2/28/19$53.17$0.120.23Buy0.00%
2/27/19$53.05$0.030.06Buy0.00%
2/26/19$53.02$0.030.06Buy0.00%
2/25/19$52.99$-0.12-0.23Buy0.00%
2/22/19$53.11$0.030.06Buy0.00%
2/21/19$53.08$0.040.08Buy0.00%
2/20/19$53.04$-0.09-0.17Buy0.00%
2/19/19$53.13$-0.29-0.54Buy0.00%
2/15/19$53.42$0.430.81Buy0.00%
2/14/19$52.99$-0.36-0.67Buy0.00%
2/13/19$53.35$0.240.45Buy0.00%
2/12/19$53.11$0.500.95Buy0.00%
2/11/19$52.61$0.200.38Buy0.00%
2/8/19$52.41$0.200.38Buy0.00%
2/7/19$52.21$-0.07-0.13Buy0.00%
2/6/19$52.28$0.070.13Buy0.00%
2/5/19$52.21$-0.02-0.04Buy0.00%
2/4/19$52.23$0.460.89Buy0.00%
2/1/19$51.77$-0.15-0.29Buy0.00%
1/31/19$51.92$0.490.95Buy0.00%
1/30/19$51.43$0.831.64Buy0.00%
1/29/19$50.60$-0.18-0.35Buy0.00%
1/28/19$50.78$-0.74-1.44Buy0.00%
1/25/19$51.52$0.511.00Buy0.00%
1/24/19$51.01$-0.24-0.47Buy0.00%
1/23/19$51.25$-0.25-0.49Buy0.00%
1/22/19$51.50$-0.11-0.21Buy0.00%
1/18/19$51.61$0.210.41Buy0.00%
1/17/19$51.40$0.290.57Buy0.00%
1/16/19$51.11$0.340.67Buy0.00%
1/15/19$50.77$1.122.26Sell1.74%
1/14/19$49.65$-0.13-0.26Sell3.91%
1/11/19$49.78$-0.11-0.22Sell3.66%
1/10/19$49.89$0.280.56Sell3.44%
1/9/19$49.61$-0.15-0.30Sell3.99%
1/8/19$49.76$0.430.87Sell3.70%
1/7/19$49.33$0.531.09Sell4.53%
1/4/19$48.80$2.204.72Sell5.55%
1/3/19$46.60$-0.82-1.73Sell9.81%
1/2/19$47.42$-0.55-1.15Sell8.23%
12/31/18$47.97$0.651.37Sell7.16%
12/28/18$47.32$-0.39-0.82Sell8.42%
12/27/18$47.71$0.491.04Sell7.66%
12/26/18$47.22$2.295.10Sell8.61%
12/24/18$44.93$-1.46-3.15Sell13.04%
12/21/18$46.39$-1.31-2.75Sell10.22%
12/20/18$47.70$-0.73-1.51Sell7.68%
12/19/18$48.43$-1.08-2.18Sell6.27%
12/18/18$49.51$0.961.98Sell4.18%
12/17/18$48.55$-0.28-0.57Sell6.04%
12/14/18$48.83$-0.71-1.43Sell5.50%
12/13/18$49.54$-0.73-1.45Sell4.12%
12/12/18$50.27$-0.29-0.57Sell2.71%
12/11/18$50.56$-0.23-0.45Sell2.15%
12/10/18$50.79$-0.10-0.20Buy0.00%
12/7/18$50.89$-0.90-1.74Buy0.00%
12/6/18$51.79$-0.72-1.37Buy0.00%
12/4/18$52.51$-1.69-3.12Buy0.00%
12/3/18$54.20$0.831.56Buy0.00%
11/30/18$53.37$0.571.08Buy0.00%
11/29/18$52.80$-0.04-0.08Buy0.00%
11/28/18$52.84$1.873.67Buy0.00%
11/27/18$50.97$0.100.20Sell1.60%
11/26/18$50.87$1.042.09Sell1.80%
11/23/18$49.83$-0.54-1.07Sell3.80%
11/21/18$50.37$0.611.23Sell2.76%
11/20/18$49.76$-0.84-1.66Sell3.94%
11/19/18$50.60$-1.85-3.53Sell2.32%
11/16/18$52.45$0.270.52Buy0.00%
11/15/18$52.18$1.262.47Buy0.00%
11/14/18$50.92$-0.10-0.20Sell2.08%
11/13/18$51.02$-0.32-0.62Sell1.88%
11/12/18$51.34$-1.57-2.97Sell1.27%
11/9/18$52.91$-0.87-1.62Buy0.00%
11/8/18$53.78$0.691.30Buy0.00%
11/7/18$53.09$0.801.53Buy0.00%
11/6/18$52.29$0.390.75Buy0.00%
11/5/18$51.90$-0.30-0.57Buy0.00%
11/2/18$52.20$-0.27-0.51Buy0.00%
11/1/18$52.47$-0.06-0.11Buy0.00%
10/31/18$52.53$1.102.14Buy0.00%
10/30/18$51.43$1.012.00Sell5.72%
10/29/18$50.42$-0.32-0.63Sell7.57%
10/26/18$50.74$-0.15-0.29Sell6.98%
10/25/18$50.89$0.891.78Sell6.71%
10/24/18$50.00$-1.20-2.34Sell8.34%
10/23/18$51.20$-0.64-1.23Sell6.14%
10/22/18$51.84$-0.21-0.40Sell4.97%
10/19/18$52.05$-0.44-0.84Sell4.58%
10/18/18$52.49$-0.08-0.15Sell3.78%
10/17/18$52.57$0.070.13Sell3.63%
10/16/18$52.50$1.072.08Sell3.76%
10/15/18$51.43$-0.41-0.79Sell5.72%
10/12/18$51.84$1.362.69Sell4.97%
10/11/18$50.48$-0.66-1.29Sell7.46%
10/10/18$51.14$-1.98-3.73Sell6.25%
10/9/18$53.12$0.270.51Sell2.62%
10/8/18$52.85$-0.85-1.58Sell3.12%
10/5/18$53.70$0.020.04Sell1.56%
10/4/18$53.68$-0.82-1.50Sell1.59%
10/3/18$54.50$0.430.80Buy0.00%
10/2/18$54.07$-0.01-0.02Sell0.31%
10/1/18$54.08$0.120.22Sell0.29%
9/28/18$53.96$0.561.05Sell0.52%
9/27/18$53.40$0.020.04Buy0.00%
9/26/18$53.38$-0.52-0.96Buy0.00%
9/25/18$53.90$-0.38-0.70Buy0.00%
9/24/18$54.28$-0.93-1.68Buy0.00%
9/21/18$55.21$0.270.49Buy0.00%
9/20/18$54.94$0.601.10Buy0.00%
9/19/18$54.34$-0.77-1.40Buy0.00%
9/18/18$55.11$0.671.23Buy0.00%
9/17/18$54.44$-0.70-1.27Buy0.00%
9/14/18$55.14$-0.31-0.56Buy0.00%
9/13/18$55.45$0.400.73Buy0.00%
9/12/18$55.05$0.040.07Buy0.00%
9/11/18$55.01$0.040.07Buy0.00%
9/10/18$54.97$0.310.57Buy0.00%
9/7/18$54.66$-0.16-0.29Buy0.00%
9/6/18$54.82$-0.21-0.38Buy0.00%
9/5/18$55.03$-0.67-1.20Buy0.00%
9/4/18$55.70$0.701.27Buy0.00%
8/31/18$55.00$0.210.38Buy0.00%
8/30/18$54.79$-0.11-0.20Buy0.00%
8/29/18$54.90$0.530.97Buy0.00%
8/28/18$54.37$0.020.04Buy0.00%
8/27/18$54.35$0.681.27Buy0.00%
8/24/18$53.67$-0.03-0.06Buy0.00%
8/23/18$53.70$-0.04-0.07Buy0.00%
8/22/18$53.74$-0.27-0.50Buy0.00%
8/21/18$54.01$-0.02-0.04Buy0.00%
8/20/18$54.03$0.270.50Buy0.00%
8/17/18$53.76$-0.04-0.07Buy0.00%
8/16/18$53.80$0.250.47Buy0.00%
8/15/18$53.55$-0.63-1.16Buy0.00%
8/14/18$54.18$0.240.44Buy0.00%
8/13/18$53.94$0.150.28Buy0.00%
8/10/18$53.79$-0.40-0.74Buy0.00%
8/9/18$54.19$0.330.61Buy0.00%
8/8/18$53.86$0.020.04Buy0.00%
8/7/18$53.84$0.300.56Buy0.00%
8/6/18$53.54$0.591.11Buy0.00%
8/3/18$52.95$-0.40-0.75Buy0.00%
8/2/18$53.35$-0.10-0.19Buy0.00%
8/1/18$53.45$0.420.79Buy0.00%
7/31/18$53.03$0.130.25Buy0.00%
7/30/18$52.90$-0.46-0.86Buy0.00%
7/27/18$53.36$-0.79-1.46Buy0.00%
7/26/18$54.15$0.010.02Buy0.00%
7/25/18$54.14$0.741.39Buy0.00%
7/24/18$53.40$0.050.09Buy0.00%
7/23/18$53.35$0.621.18Buy0.00%
7/20/18$52.73$0.040.08Buy0.00%
7/19/18$52.69$-0.36-0.68Buy0.00%
7/18/18$53.05$0.210.40Buy0.00%
7/17/18$52.84$0.731.40Buy0.00%
7/16/18$52.11$-0.16-0.31Buy0.00%
7/13/18$52.27$-0.70-1.32Buy0.00%
7/12/18$52.97$0.160.30Buy0.00%
7/11/18$52.81$0.360.69Buy0.00%
7/10/18$52.45$-0.03-0.06Buy0.00%
7/9/18$52.48$-0.17-0.32Buy0.00%
7/6/18$52.65$0.040.08Buy0.00%
7/5/18$52.61$0.821.58Buy0.00%
7/3/18$51.79$-0.05-0.10Buy0.00%
7/2/18$51.84$0.250.48Buy0.00%
6/29/18$51.59$-0.42-0.81Buy0.00%
6/28/18$52.01$0.731.42Buy0.00%
6/27/18$51.28$-1.22-2.32Buy0.00%
6/26/18$52.50$2.384.75Buy0.00%
6/25/18$50.12$-1.13-2.20Buy0.00%
6/22/18$51.25$0.470.93Buy0.00%
6/21/18$50.78$-0.45-0.88Buy0.00%
6/20/18$51.23$0.561.11Buy0.00%
6/19/18$50.67$0.000.00Buy0.00%
6/18/18$50.67$-0.14-0.28Buy0.00%
6/15/18$50.81$0.050.10Buy0.00%
6/14/18$50.76$0.480.95Buy0.00%
6/13/18$50.28$-0.32-0.63Buy0.00%
6/12/18$50.60$-0.09-0.18Buy0.00%
6/11/18$50.69$-0.45-0.88Buy0.00%
6/8/18$51.14$-0.02-0.04Buy0.00%
6/7/18$51.16$-0.33-0.64Buy0.00%
6/6/18$51.49$0.911.80Buy0.00%
S&P 500 Panic / Happy Meter