| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $224.26 | $-3.97 | 0.00 | Sell | 7.51% |
| 10/17/18 | $228.23 | $2.07 | 0.00 | Sell | 5.87% |
| 10/16/18 | $226.16 | $8.19 | 0.00 | Sell | 6.72% |
| 10/15/18 | $217.97 | $-4.61 | 0.00 | Sell | 10.10% |
| 10/12/18 | $222.58 | $8.43 | 0.00 | Sell | 8.20% |
| 10/11/18 | $214.15 | $-4.43 | 0.00 | Sell | 11.68% |
| 10/10/18 | $218.58 | $-5.40 | 0.00 | Sell | 9.85% |
| 10/9/18 | $223.98 | $-0.27 | 0.00 | Sell | 7.62% |
| 10/8/18 | $224.25 | $-5.46 | 0.00 | Sell | 7.51% |
| 10/5/18 | $229.71 | $-0.94 | 0.00 | Sell | 5.26% |
| 10/4/18 | $230.65 | $-8.68 | 0.00 | Sell | 4.87% |
| 10/3/18 | $239.33 | $-2.90 | -1.20 | Buy | 0.00% |
| 10/2/18 | $242.23 | $-6.38 | -2.57 | Buy | 0.00% |
| 10/1/18 | $248.61 | $-0.83 | -0.33 | Buy | 0.00% |
| 9/28/18 | $249.44 | $0.92 | 0.37 | Buy | 0.00% |
| 9/27/18 | $248.52 | $4.27 | 1.75 | Buy | 0.00% |
| 9/26/18 | $244.25 | $-1.55 | -0.63 | Sell | 0.13% |
| 9/25/18 | $245.80 | $3.37 | 1.39 | Sell | -0.50% |
| 9/24/18 | $242.43 | $1.02 | 0.42 | Sell | 0.88% |
| 9/21/18 | $241.41 | $-0.57 | -0.24 | Sell | 1.30% |
| 9/20/18 | $241.98 | $1.81 | 0.75 | Buy | 0.00% |
| 9/19/18 | $240.17 | $-5.00 | -2.04 | Buy | 0.00% |
| 9/18/18 | $245.17 | $2.48 | 1.02 | Buy | 0.00% |
| 9/17/18 | $242.69 | $-5.20 | -2.10 | Buy | 0.00% |
| 9/14/18 | $247.89 | $-1.00 | -0.40 | Buy | 0.00% |
| 9/13/18 | $248.89 | $3.17 | 1.29 | Buy | 0.00% |
| 9/12/18 | $245.72 | $3.55 | 1.47 | Buy | 0.00% |
| 9/11/18 | $242.17 | $-3.55 | -1.44 | Buy | 0.00% |
| 9/10/18 | $245.72 | $3.17 | 1.31 | Buy | 0.00% |
| 9/7/18 | $242.55 | $-2.03 | -0.83 | Buy | 0.00% |
| 9/6/18 | $244.58 | $-0.94 | -0.38 | Buy | 0.00% |
| 9/5/18 | $245.52 | $-5.55 | -2.21 | Buy | 0.00% |
| 9/4/18 | $251.07 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $254.28 | $0.98 | 0.39 | Buy | 0.00% |
| 8/30/18 | $253.30 | $-1.42 | -0.56 | Buy | 0.00% |
| 8/29/18 | $254.72 | $3.58 | 1.43 | Buy | 0.00% |
| 8/28/18 | $251.14 | $0.10 | 0.04 | Buy | 0.00% |
| 8/27/18 | $251.04 | $1.71 | 0.69 | Buy | 0.00% |
| 8/24/18 | $249.33 | $3.36 | 1.37 | Buy | 0.00% |
| 8/23/18 | $245.97 | $0.08 | 0.03 | Buy | 0.00% |
| 8/22/18 | $245.89 | $3.37 | 1.39 | Buy | 0.00% |
| 8/21/18 | $242.52 | $0.04 | 0.02 | Buy | 0.00% |
| 8/20/18 | $242.48 | $-1.02 | -0.42 | Buy | 0.00% |
| 8/17/18 | $243.50 | $0.24 | 0.10 | Buy | 0.00% |
| 8/16/18 | $243.26 | $1.69 | 0.70 | Buy | 0.00% |
| 8/15/18 | $241.57 | $-1.80 | -0.74 | Buy | 0.00% |
| 8/14/18 | $243.37 | $2.80 | 1.16 | Buy | 0.00% |
| 8/13/18 | $240.57 | $-2.95 | -1.21 | Buy | 0.00% |
| 8/10/18 | $243.52 | $-1.11 | -0.45 | Buy | 0.00% |
| 8/9/18 | $244.63 | $-1.59 | -0.65 | Buy | 0.00% |
| 8/8/18 | $246.22 | $0.70 | 0.29 | Buy | 0.00% |
| 8/7/18 | $245.52 | $2.61 | 1.07 | Buy | 0.00% |
| 8/6/18 | $242.91 | $0.27 | 0.11 | Buy | 0.00% |
| 8/3/18 | $242.64 | $1.84 | 0.76 | Buy | 0.00% |
| 8/2/18 | $240.80 | $4.65 | 1.97 | Buy | 0.00% |
| 8/1/18 | $236.15 | $-8.78 | -3.58 | Buy | 0.00% |
| 7/31/18 | $244.93 | $7.17 | 3.02 | Buy | 0.00% |
| 7/30/18 | $237.76 | $-3.51 | -1.45 | Buy | 0.00% |
| 7/27/18 | $241.27 | $-6.71 | -2.71 | Buy | 0.00% |
| 7/26/18 | $247.98 | $-3.15 | -1.25 | Buy | 0.00% |
| 7/25/18 | $251.13 | $3.06 | 1.23 | Buy | 0.00% |
| 7/24/18 | $248.07 | $-0.48 | -0.19 | Buy | 0.00% |
| 7/23/18 | $248.55 | $0.41 | 0.17 | Buy | 0.00% |
| 7/20/18 | $248.14 | $5.32 | 2.19 | Buy | 0.00% |
| 7/19/18 | $242.82 | $3.72 | 1.56 | Buy | 0.00% |
| 7/18/18 | $239.10 | $-0.69 | -0.29 | Buy | 0.00% |
| 7/17/18 | $239.79 | $1.87 | 0.79 | Buy | 0.00% |
| 7/16/18 | $237.92 | $-0.23 | -0.10 | Buy | 0.00% |
| 7/13/18 | $238.15 | $0.69 | 0.29 | Buy | 0.00% |
| 7/12/18 | $237.46 | $3.30 | 1.41 | Buy | 0.00% |
| 7/11/18 | $234.16 | $0.06 | 0.03 | Buy | 0.00% |
| 7/10/18 | $234.10 | $4.59 | 2.00 | Buy | 0.00% |
| 7/9/18 | $229.51 | $3.98 | 1.76 | Buy | 0.00% |
| 7/6/18 | $225.53 | $3.69 | 1.66 | Buy | 0.00% |
| 7/5/18 | $221.84 | $3.02 | 1.38 | Buy | 0.00% |
| 7/3/18 | $218.82 | $-2.46 | -1.11 | Buy | 0.00% |
| 7/2/18 | $221.28 | $3.34 | 1.53 | Buy | 0.00% |
| 6/29/18 | $217.94 | $0.47 | 0.22 | Buy | 0.00% |
| 6/28/18 | $217.47 | $4.73 | 2.22 | Buy | 0.00% |
| 6/27/18 | $212.74 | $-4.60 | -2.12 | Buy | 0.00% |
| 6/26/18 | $217.34 | $-0.15 | -0.07 | Buy | 0.00% |
| 6/25/18 | $217.49 | $-5.41 | -2.43 | Buy | 0.00% |
| 6/22/18 | $222.90 | $0.99 | 0.45 | Buy | 0.00% |
| 6/21/18 | $221.91 | $-3.07 | -1.36 | Buy | 0.00% |
| 6/20/18 | $224.98 | $-0.40 | -0.18 | Buy | 0.00% |
| 6/19/18 | $225.38 | $-0.87 | -0.38 | Buy | 0.00% |
| 6/18/18 | $226.25 | $-1.65 | -0.72 | Buy | 0.00% |
| 6/15/18 | $227.90 | $1.82 | 0.81 | Buy | 0.00% |
| 6/14/18 | $226.08 | $3.50 | 1.57 | Buy | 0.00% |
| 6/13/18 | $222.58 | $0.24 | 0.11 | Buy | 0.00% |
| 6/12/18 | $222.34 | $1.27 | 0.57 | Buy | 0.00% |
| 6/11/18 | $221.07 | $1.35 | 0.61 | Buy | 0.00% |
| 6/8/18 | $219.72 | $1.68 | 0.77 | Buy | 0.00% |
| 6/7/18 | $218.04 | $-1.47 | -0.67 | Buy | 0.00% |
| 6/6/18 | $219.51 | $2.06 | 0.95 | Buy | 0.00% |
| 6/5/18 | $217.45 | $-1.36 | -0.62 | Buy | 0.00% |
| 6/4/18 | $218.81 | $3.45 | 1.60 | Buy | 0.00% |
| 6/1/18 | $215.36 | $7.15 | 3.43 | Buy | 0.00% |
| 5/31/18 | $208.21 | $-0.87 | -0.42 | Buy | 0.00% |
| 5/30/18 | $209.08 | $3.83 | 1.87 | Buy | 0.00% |
| 5/29/18 | $205.25 | $1.55 | 0.76 | Buy | 0.00% |
| 5/25/18 | $203.70 | $1.33 | 0.66 | Buy | 0.00% |
| 5/24/18 | $202.37 | $-1.79 | -0.88 | Buy | 0.00% |
| 5/23/18 | $204.16 | $4.17 | 2.09 | Buy | 0.00% |
| 5/22/18 | $199.99 | $-1.20 | -0.60 | Buy | 0.00% |
| 5/21/18 | $201.19 | $0.43 | 0.21 | Buy | 0.00% |
| 5/18/18 | $200.76 | $5.17 | 2.64 | Buy | 0.00% |
| 5/17/18 | $195.59 | $-3.83 | -1.92 | Buy | 0.00% |
| 5/16/18 | $199.42 | $-9.50 | -4.55 | Buy | 0.00% |
| 5/15/18 | $208.92 | $-1.96 | -0.93 | Buy | 0.00% |
| 5/14/18 | $210.88 | $-0.50 | -0.24 | Buy | 0.00% |
| 5/11/18 | $211.38 | $2.28 | 1.09 | Buy | 0.00% |
| 5/10/18 | $209.10 | $2.48 | 1.20 | Buy | 0.00% |
| 5/9/18 | $206.62 | $1.66 | 0.81 | Buy | 0.00% |
| 5/8/18 | $204.96 | $-2.57 | -1.24 | Buy | 0.00% |
| 5/7/18 | $207.53 | $-4.67 | -2.20 | Buy | 0.00% |
| 5/4/18 | $212.20 | $16.42 | 8.39 | Buy | 0.00% |
| 5/3/18 | $195.78 | $2.61 | 1.35 | Buy | 0.00% |
| 5/2/18 | $193.17 | $-1.89 | -0.97 | Buy | 0.00% |
| 5/1/18 | $195.06 | $0.57 | 0.29 | Buy | 0.00% |
| 4/30/18 | $194.49 | $-2.70 | -1.37 | Buy | 0.00% |
| 4/27/18 | $197.19 | $-1.87 | -0.94 | Buy | 0.00% |
| 4/26/18 | $199.06 | $4.45 | 2.29 | Buy | 0.00% |
| 4/25/18 | $194.61 | $0.76 | 0.39 | Buy | 0.00% |
| 4/24/18 | $193.85 | $-3.78 | -1.91 | Buy | 0.00% |
| 4/23/18 | $197.63 | $0.88 | 0.45 | Buy | 0.00% |
| 4/20/18 | $196.75 | $-1.07 | -0.54 | Buy | 0.00% |
| 4/19/18 | $197.82 | $-3.02 | -1.50 | Buy | 0.00% |
| 4/18/18 | $200.84 | $1.22 | 0.61 | Buy | 0.00% |
| 4/17/18 | $199.62 | $4.00 | 2.04 | Buy | 0.00% |
| 4/16/18 | $195.62 | $3.84 | 2.00 | Buy | 0.00% |
| 4/13/18 | $191.78 | $-2.43 | -1.25 | Sell | 0.85% |
| 4/12/18 | $194.21 | $1.80 | 0.94 | Buy | 0.00% |
| 4/11/18 | $192.41 | $-0.85 | -0.44 | Sell | -1.39% |
| 4/10/18 | $193.26 | $6.13 | 3.28 | Sell | -1.84% |
| 4/9/18 | $187.13 | $1.57 | 0.85 | Sell | 1.39% |
| 4/6/18 | $185.56 | $-5.32 | -2.79 | Sell | 2.22% |
| 4/5/18 | $190.88 | $0.05 | 0.03 | Buy | 0.00% |
| 4/4/18 | $190.83 | $2.12 | 1.12 | Buy | 0.00% |
| 4/3/18 | $188.71 | $2.09 | 1.12 | Buy | 0.00% |
| 4/2/18 | $186.62 | $-4.77 | -2.49 | Buy | 0.00% |
| 3/29/18 | $191.39 | $2.60 | 1.38 | Buy | 0.00% |
| 3/28/18 | $188.79 | $-2.11 | -1.11 | Buy | 0.00% |
| 3/27/18 | $190.90 | $-6.40 | -3.24 | Buy | 0.00% |
| 3/26/18 | $197.30 | $6.99 | 3.67 | Buy | 0.00% |
| 3/23/18 | $190.31 | $-3.57 | -1.84 | Buy | 0.00% |
| 3/22/18 | $193.88 | $-6.35 | -3.17 | Buy | 0.00% |
| 3/21/18 | $200.23 | $-0.49 | -0.24 | Buy | 0.00% |
| 3/20/18 | $200.72 | $1.66 | 0.83 | Buy | 0.00% |
| 3/19/18 | $199.06 | $-5.67 | -2.77 | Buy | 0.00% |
| 3/16/18 | $204.73 | $1.36 | 0.67 | Buy | 0.00% |
| 3/15/18 | $203.37 | $-0.21 | -0.10 | Buy | 0.00% |
| 3/14/18 | $203.58 | $-0.95 | -0.46 | Buy | 0.00% |
| 3/13/18 | $204.53 | $0.18 | 0.09 | Buy | 0.00% |
| 3/12/18 | $204.35 | $1.18 | 0.58 | Buy | 0.00% |
| 3/9/18 | $203.17 | $5.72 | 2.90 | Buy | 0.00% |
| 3/8/18 | $197.45 | $3.03 | 1.56 | Buy | 0.00% |
| 3/7/18 | $194.42 | $3.83 | 2.01 | Buy | 0.00% |
| 3/6/18 | $190.59 | $-0.55 | -0.29 | Buy | 0.00% |
| 3/5/18 | $191.14 | $5.37 | 2.89 | Buy | 0.00% |
| 3/2/18 | $185.77 | $3.26 | 1.79 | Buy | 0.00% |
| 3/1/18 | $182.51 | $-4.72 | -2.52 | Buy | 0.00% |
| 2/28/18 | $187.23 | $-0.75 | -0.40 | Buy | 0.00% |
| 2/27/18 | $187.98 | $1.89 | 1.02 | Buy | 0.00% |
| 2/26/18 | $186.09 | $-1.52 | -0.81 | Buy | 0.00% |
| 2/23/18 | $187.61 | $3.75 | 2.04 | Buy | 0.00% |
| 2/22/18 | $183.86 | $-0.08 | -0.04 | Buy | 0.00% |
| 2/21/18 | $183.94 | $0.78 | 0.43 | Buy | 0.00% |
| 2/20/18 | $183.16 | $0.68 | 0.37 | Buy | 0.00% |
| 2/16/18 | $182.48 | $1.03 | 0.57 | Buy | 0.00% |
| 2/15/18 | $181.45 | $3.19 | 1.79 | Buy | 0.00% |
| 2/14/18 | $178.26 | $2.87 | 1.64 | Buy | 0.00% |
| 2/13/18 | $175.39 | $0.33 | 0.19 | Buy | 0.00% |
| 2/12/18 | $175.06 | $2.11 | 1.22 | Buy | 0.00% |
| 2/9/18 | $172.95 | $3.67 | 2.17 | Buy | 0.00% |
| 2/8/18 | $169.28 | $-7.55 | -4.27 | Buy | 0.00% |
| 2/7/18 | $176.83 | $-3.22 | -1.79 | Buy | 0.00% |
| 2/6/18 | $180.05 | $-0.31 | -0.17 | Buy | 0.00% |
| 2/5/18 | $180.36 | $-6.00 | -3.22 | Buy | 0.00% |
| 2/2/18 | $186.36 | $-7.59 | -3.91 | Buy | 0.00% |
| 2/1/18 | $193.95 | $6.91 | 3.69 | Buy | 0.00% |
| 1/31/18 | $187.04 | $0.45 | 0.24 | Buy | 0.00% |
| 1/30/18 | $186.59 | $-0.19 | -0.10 | Buy | 0.00% |
| 1/29/18 | $186.78 | $-0.25 | -0.13 | Buy | 0.00% |
| 1/26/18 | $187.03 | $1.30 | 0.70 | Buy | 0.00% |
| 1/25/18 | $185.73 | $1.65 | 0.90 | Buy | 0.00% |
| 1/24/18 | $184.08 | $1.85 | 1.02 | Buy | 0.00% |
| 1/23/18 | $182.23 | $1.28 | 0.71 | Buy | 0.00% |
| 1/22/18 | $180.95 | $0.32 | 0.18 | Buy | 0.00% |
| 1/19/18 | $180.63 | $1.63 | 0.91 | Buy | 0.00% |
| 1/18/18 | $179.00 | $-0.36 | -0.20 | Buy | 0.00% |
| 1/17/18 | $179.36 | $3.26 | 1.85 | Buy | 0.00% |
| 1/16/18 | $176.10 | $2.86 | 1.65 | Buy | 0.00% |
| 1/12/18 | $173.24 | $1.73 | 1.01 | Buy | 0.00% |
| 1/11/18 | $171.51 | $5.37 | 3.23 | Buy | 0.00% |
| 1/10/18 | $166.14 | $0.41 | 0.25 | Buy | 0.00% |
| 1/9/18 | $165.73 | $0.65 | 0.39 | Buy | 0.00% |
| 1/8/18 | $165.08 | $-1.52 | -0.91 | Buy | 0.00% |
| 1/5/18 | $166.60 | $2.64 | 1.61 | Buy | 0.00% |
| 1/4/18 | $163.96 | $1.91 | 1.18 | Buy | 0.00% |