IDEXX LABORATORIES, INC. | IDXX

Buy
$191.79
Purchase price (01.18.19)
$273.93
Current price (06.21.19)
0.00%
Return
IDEXX LABORATORIES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$273.93$1.050.00Buy0.00%
6/20/19$272.88$-1.400.00Buy0.00%
6/19/19$274.28$4.560.00Buy0.00%
6/18/19$269.72$1.470.00Buy0.00%
6/17/19$268.25$0.510.00Buy0.00%
6/14/19$267.74$0.580.00Buy0.00%
6/13/19$267.16$2.110.00Buy0.00%
6/12/19$265.05$1.120.42Buy0.00%
6/11/19$263.93$-4.54-1.69Buy0.00%
6/7/19$264.92$5.242.02Buy0.00%
6/6/19$259.68$3.081.20Buy0.00%
6/5/19$256.60$3.721.47Buy0.00%
6/4/19$252.88$7.292.97Buy0.00%
6/3/19$245.59$-4.18-1.67Buy0.00%
5/31/19$249.77$2.320.94Buy0.00%
5/29/19$247.45$0.600.24Buy0.00%
5/27/19$256.11$0.000.00Buy0.00%
5/24/19$256.11$2.541.00Buy0.00%
5/23/19$253.57$3.191.27Buy0.00%
5/22/19$250.38$1.050.42Buy0.00%
5/21/19$249.33$0.790.32Buy0.00%
5/20/19$248.54$-1.02-0.41Buy0.00%
5/17/19$249.56$-2.41-0.96Buy0.00%
5/16/19$251.97$2.420.97Buy0.00%
5/14/19$246.18$3.561.47Buy0.00%
5/13/19$242.62$-5.21-2.10Buy0.00%
5/10/19$247.83$1.610.65Buy0.00%
5/9/19$246.22$0.430.17Buy0.00%
5/8/19$245.79$0.340.14Buy0.00%
5/7/19$245.45$-6.43-2.55Buy0.00%
5/6/19$251.88$1.410.56Buy0.00%
5/3/19$250.47$8.133.35Buy0.00%
5/2/19$242.34$8.283.54Buy0.00%
5/1/19$234.06$2.060.89Buy0.00%
4/30/19$232.00$1.320.57Buy0.00%
4/29/19$230.68$-1.79-0.77Buy0.00%
4/26/19$232.47$4.802.11Buy0.00%
4/25/19$227.67$3.091.38Buy0.00%
4/24/19$224.58$0.130.06Buy0.00%
4/23/19$224.45$0.000.00Buy0.00%
4/22/19$221.59$3.101.42Buy0.00%
4/18/19$218.49$2.961.37Buy0.00%
4/17/19$215.53$-6.64-2.99Buy0.00%
4/16/19$222.17$-3.05-1.35Buy0.00%
4/15/19$225.22$-0.10-0.04Buy0.00%
4/12/19$225.32$1.560.70Buy0.00%
4/11/19$223.76$-0.76-0.34Buy0.00%
4/10/19$224.52$-0.26-0.12Buy0.00%
4/9/19$224.78$-2.97-1.30Buy0.00%
4/8/19$227.75$-0.02-0.01Buy0.00%
4/5/19$227.77$1.840.81Buy0.00%
4/4/19$225.93$-1.65-0.73Buy0.00%
4/3/19$227.58$2.661.18Buy0.00%
4/2/19$224.92$-0.20-0.09Buy0.00%
3/29/19$223.60$3.041.38Buy0.00%
3/28/19$220.56$1.720.79Buy0.00%
3/27/19$218.84$-1.16-0.53Buy0.00%
3/26/19$220.00$0.760.35Buy0.00%
3/25/19$219.24$-0.19-0.09Buy0.00%
3/22/19$219.43$-6.26-2.77Buy0.00%
3/21/19$225.69$6.422.93Buy0.00%
3/20/19$219.27$0.970.44Buy0.00%
3/19/19$218.30$2.561.19Buy0.00%
3/18/19$215.74$-0.47-0.22Buy0.00%
3/15/19$216.21$5.342.53Buy0.00%
3/14/19$210.87$0.980.47Buy0.00%
3/13/19$209.89$3.921.90Buy0.00%
3/12/19$205.97$1.250.61Buy0.00%
3/11/19$204.72$2.981.48Buy0.00%
3/8/19$201.74$-2.15-1.05Buy0.00%
3/7/19$203.89$-3.92-1.89Buy0.00%
3/6/19$207.81$-2.99-1.42Buy0.00%
3/5/19$210.80$-2.61-1.22Buy0.00%
3/4/19$213.41$-2.52-1.17Buy0.00%
3/1/19$215.93$4.902.32Buy0.00%
2/28/19$211.03$2.060.99Buy0.00%
2/27/19$208.97$1.230.59Buy0.00%
2/26/19$207.74$-2.36-1.12Buy0.00%
2/25/19$210.10$0.920.44Buy0.00%
2/22/19$209.18$3.191.55Buy0.00%
2/21/19$205.99$-5.45-2.58Buy0.00%
2/20/19$211.44$0.120.06Buy0.00%
2/19/19$211.32$1.060.50Buy0.00%
2/15/19$210.26$3.321.60Buy0.00%
2/14/19$206.94$-3.45-1.64Buy0.00%
2/13/19$210.39$0.890.42Buy0.00%
2/12/19$209.50$2.861.38Buy0.00%
2/11/19$206.64$-1.10-0.53Buy0.00%
2/8/19$207.74$0.930.45Buy0.00%
2/7/19$206.81$-2.02-0.97Buy0.00%
2/6/19$208.83$0.850.41Buy0.00%
2/5/19$207.98$4.822.37Buy0.00%
2/4/19$203.16$-2.22-1.08Buy0.00%
2/1/19$205.38$-7.40-3.48Buy0.00%
1/31/19$212.78$5.102.46Buy0.00%
1/30/19$207.68$3.391.66Buy0.00%
1/29/19$204.29$-1.41-0.69Buy0.00%
1/28/19$205.70$-3.15-1.51Buy0.00%
1/25/19$208.85$2.691.30Buy0.00%
1/24/19$206.16$4.522.24Buy0.00%
1/23/19$201.64$0.330.16Buy0.00%
1/22/19$201.31$0.440.22Buy0.00%
1/18/19$200.87$3.972.02Buy0.00%
1/17/19$196.90$-0.34-0.17Sell18.74%
1/16/19$197.24$1.230.63Sell18.60%
1/15/19$196.01$6.223.28Sell19.10%
1/14/19$189.79$-3.12-1.62Sell21.67%
1/11/19$192.91$0.190.10Sell20.38%
1/10/19$192.72$0.500.26Sell20.46%
1/9/19$192.22$2.931.55Sell20.67%
1/8/19$189.29$2.401.28Sell21.88%
1/7/19$186.89$-0.54-0.29Sell22.87%
1/4/19$187.43$9.415.29Sell22.65%
1/3/19$178.02$-4.44-2.43Sell26.53%
1/2/19$182.46$-3.56-1.91Sell24.70%
12/31/18$186.02$0.140.08Sell23.23%
12/28/18$185.88$-2.07-1.10Sell23.29%
12/27/18$187.95$2.351.27Sell22.43%
12/26/18$185.60$9.425.35Sell23.40%
12/24/18$176.18$-8.76-4.74Sell27.29%
12/21/18$184.94$-0.10-0.05Sell23.67%
12/20/18$185.04$1.140.62Sell23.63%
12/19/18$183.90$-3.67-1.96Sell24.10%
12/18/18$187.57$3.782.06Sell22.59%
12/17/18$183.79$-6.48-3.41Sell24.15%
12/14/18$190.27$-4.70-2.41Sell21.47%
12/13/18$194.97$-4.76-2.38Sell19.53%
12/12/18$199.73$3.261.66Sell17.57%
12/11/18$196.47$0.470.24Sell18.91%
12/10/18$196.00$5.993.15Sell19.11%
12/7/18$190.01$-9.68-4.85Sell21.58%
12/6/18$199.69$2.891.47Sell17.59%
12/4/18$196.80$-9.56-4.63Sell18.78%
12/3/18$206.36$2.601.28Sell14.83%
11/30/18$203.76$2.641.31Sell15.91%
11/29/18$201.12$-1.29-0.64Sell17.00%
11/28/18$202.41$8.014.12Sell16.46%
11/27/18$194.40$-2.30-1.17Sell19.77%
11/26/18$196.70$4.052.10Sell18.82%
11/23/18$192.65$-0.84-0.43Sell20.49%
11/21/18$193.49$1.330.69Sell20.14%
11/20/18$192.16$-1.36-0.70Sell20.69%
11/19/18$193.52$-7.85-3.90Sell20.13%
11/16/18$201.37$0.800.40Sell16.89%
11/15/18$200.57$3.881.97Sell17.22%
11/14/18$196.69$-2.15-1.08Sell18.82%
11/13/18$198.84$0.020.01Sell17.94%
11/12/18$198.82$-8.35-4.03Sell17.94%
11/9/18$207.17$-2.50-1.19Sell14.50%
11/8/18$209.67$-0.12-0.06Sell13.47%
11/7/18$209.79$7.523.72Sell13.42%
11/6/18$202.27$0.820.41Sell16.52%
11/5/18$201.45$-3.46-1.69Sell16.86%
11/2/18$204.91$-0.15-0.07Sell15.43%
11/1/18$205.06$-7.06-3.33Sell15.37%
10/31/18$212.12$1.900.90Sell12.46%
10/30/18$210.22$6.313.09Sell13.24%
10/29/18$203.91$0.460.23Sell15.84%
10/26/18$203.45$-7.33-3.48Sell16.03%
10/25/18$210.78$3.831.85Sell13.01%
10/24/18$206.95$-11.17-5.12Sell14.59%
10/23/18$218.12$-1.66-0.76Sell9.98%
10/22/18$219.78$1.380.63Sell9.29%
10/19/18$218.40$-5.93-2.64Sell9.86%
10/18/18$224.33$-4.16-1.82Sell7.42%
10/17/18$228.49$2.701.20Sell5.70%
10/16/18$225.79$8.894.10Sell6.81%
10/15/18$216.90$-5.52-2.48Sell10.48%
10/12/18$222.42$8.313.88Sell8.20%
10/11/18$214.11$-3.10-1.43Sell11.63%
10/10/18$217.21$-6.69-2.99Sell10.35%
10/9/18$223.90$-0.39-0.17Sell7.59%
10/8/18$224.29$-4.95-2.16Sell7.43%
10/5/18$229.24$-1.87-0.81Sell5.39%
10/4/18$231.11$-8.25-3.45Sell4.62%
10/3/18$239.36$-3.02-1.25Buy0.00%
10/2/18$242.38$-6.54-2.63Buy0.00%
10/1/18$248.92$-0.74-0.30Buy0.00%
9/28/18$249.66$0.980.39Buy0.00%
9/27/18$248.68$4.291.76Buy0.00%
9/26/18$244.39$-1.45-0.59Sell-0.19%
9/25/18$245.84$3.131.29Sell-0.79%
9/24/18$242.71$1.580.66Sell0.50%
9/21/18$241.13$-0.89-0.37Sell1.14%
9/20/18$242.02$1.120.46Buy0.00%
9/19/18$240.90$-4.32-1.76Buy0.00%
9/18/18$245.22$2.280.94Buy0.00%
9/17/18$242.94$-5.00-2.02Buy0.00%
9/14/18$247.94$-1.35-0.54Buy0.00%
9/13/18$249.29$3.641.48Buy0.00%
9/12/18$245.65$3.221.33Buy0.00%
9/11/18$242.43$-3.68-1.50Buy0.00%
9/10/18$246.11$3.561.47Buy0.00%
9/7/18$242.55$-1.71-0.70Buy0.00%
9/6/18$244.26$-1.39-0.57Buy0.00%
9/5/18$245.65$-5.35-2.13Buy0.00%
9/4/18$251.00$-3.04-1.20Buy0.00%
8/31/18$254.04$0.560.22Buy0.00%
8/30/18$253.48$-0.98-0.39Buy0.00%
8/29/18$254.46$2.761.10Buy0.00%

News: IDEXX LABORATORIES, INC.

Yahoo Financial News for IDEXX LABORATORIES, INC.

CNBC News for IDEXX LABORATORIES, INC.

Bloomberg News for IDEXX LABORATORIES, INC.

Google Financial News for IDEXX LABORATORIES, INC.

Search Twitter for: IDEXX LABORATORIES, INC.

Stock Alerts
Sell Short: ALLIANCE DATA SYSTEMS CORP.04.23.19Sell Short: AFFILIATED MANAGERS GROUP INC.05.03.19Sell Short: ALLERGAN PLC04.23.19Sell Short: APACHE CORP04.24.19Sell Short: BANK OF NEW YORK MELLON CORP04.23.19Sell Short: ALTRIA GROUP INC04.24.19Sell Short: ALIGN TECHNOLOGY INC06.14.19Sell Short: ALBEMARLE CORP.04.23.19BUY: AES CORP.06.04.19BUY: AFLAC INC04.24.19
S&P 500 Panic / Happy Meter
Read More