HUNTINGTON INGALLS INDUSTRIES, INC. | HII

Buy
$216.14
Purchase price (06.07.19)
$222.90
Current price (06.21.19)
0.00%
Return
HUNTINGTON INGALLS INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$222.90$-1.860.00Buy0.00%
6/20/19$224.76$2.980.00Buy0.00%
6/19/19$221.78$2.620.00Buy0.00%
6/18/19$219.16$3.160.00Buy0.00%
6/17/19$216.00$1.210.00Buy0.00%
6/14/19$214.79$-0.130.00Buy0.00%
6/13/19$214.92$3.980.00Buy0.00%
6/12/19$210.94$1.670.80Buy0.00%
6/11/19$209.27$-5.46-2.54Buy0.00%
6/7/19$218.20$3.531.64Buy0.00%
6/6/19$214.67$-1.14-0.53Sell-1.25%
6/5/19$215.81$4.712.23Sell-1.78%
6/4/19$211.10$3.271.57Sell0.44%
6/3/19$207.83$2.711.32Sell1.98%
5/31/19$205.12$0.260.13Sell3.26%
5/30/19$204.86$0.470.23Sell3.38%
5/29/19$204.39$-0.20-0.10Sell3.60%
5/28/19$204.59$-0.95-0.46Sell3.51%
5/27/19$205.54$0.000.00Sell3.06%
5/24/19$205.54$1.220.60Sell3.06%
5/23/19$204.32$-5.70-2.71Sell3.64%
5/22/19$210.02$-1.96-0.92Sell0.95%
5/21/19$211.98$2.030.97Sell0.02%
5/20/19$209.95$2.951.43Sell0.98%
5/17/19$207.00$-1.73-0.83Sell2.37%
5/16/19$208.73$3.721.81Sell1.56%
5/14/19$205.74$0.460.22Sell2.97%
5/13/19$205.28$-3.26-1.56Sell3.18%
5/10/19$208.54$1.160.56Sell1.65%
5/9/19$207.38$0.460.22Sell2.19%
5/8/19$206.92$-1.63-0.78Sell2.41%
5/7/19$208.55$-2.09-0.99Sell1.64%
5/6/19$210.64$-1.39-0.66Sell0.66%
5/3/19$212.03$4.402.12Buy0.00%
5/2/19$207.63$-15.51-6.95Sell2.18%
5/1/19$223.14$0.560.25Buy0.00%
4/30/19$222.58$1.640.74Buy0.00%
4/29/19$220.94$-0.60-0.27Buy0.00%
4/26/19$221.54$-1.78-0.80Buy0.00%
4/25/19$223.32$-2.02-0.90Buy0.00%
4/24/19$225.34$-0.33-0.15Buy0.00%
4/23/19$225.67$0.000.00Buy0.00%
4/22/19$219.09$-1.81-0.82Buy0.00%
4/18/19$220.90$0.950.43Buy0.00%
4/17/19$219.95$-1.10-0.50Buy0.00%
4/16/19$221.05$1.880.86Buy0.00%
4/15/19$219.17$-0.11-0.05Buy0.00%
4/12/19$219.28$1.750.80Buy0.00%
4/11/19$217.53$5.302.50Buy0.00%
4/10/19$212.23$-0.65-0.31Buy0.00%
4/9/19$212.88$-1.35-0.63Buy0.00%
4/8/19$214.23$1.430.67Buy0.00%
4/5/19$212.80$3.311.58Buy0.00%
4/4/19$209.49$0.870.42Buy0.00%
4/3/19$208.62$-2.20-1.04Buy0.00%
4/2/19$210.82$-1.62-0.76Sell-3.94%
3/29/19$207.20$2.091.02Sell-2.15%
3/28/19$205.11$2.141.05Sell-1.12%
3/27/19$202.97$-0.28-0.14Sell-0.07%
3/26/19$203.25$-0.12-0.06Sell-0.21%
3/25/19$203.37$0.240.12Sell-0.27%
3/22/19$203.13$-4.68-2.25Sell-0.15%
3/21/19$207.81$3.061.49Sell-2.46%
3/20/19$204.75$-0.25-0.12Sell-0.95%
3/19/19$205.00$-2.41-1.16Sell-1.07%
3/18/19$207.41$3.001.47Sell-2.26%
3/15/19$204.41$-2.89-1.39Sell-0.78%
3/14/19$207.30$-0.53-0.26Sell-2.20%
3/13/19$207.83$4.142.03Sell-2.47%
3/12/19$203.69$3.171.58Sell-0.42%
3/11/19$200.52$0.400.20Sell1.14%
3/8/19$200.12$-1.34-0.67Sell1.34%
3/7/19$201.46$-3.11-1.52Sell0.68%
3/6/19$204.57$-1.88-0.91Buy0.00%
3/5/19$206.45$0.080.04Buy0.00%
3/4/19$206.37$-3.63-1.73Buy0.00%
3/1/19$210.00$0.590.28Buy0.00%
2/28/19$209.41$-0.83-0.39Buy0.00%
2/27/19$210.24$-1.79-0.84Buy0.00%
2/26/19$212.03$-1.57-0.74Buy0.00%
2/25/19$213.60$-3.51-1.62Buy0.00%
2/22/19$217.11$0.070.03Buy0.00%
2/21/19$217.04$-3.79-1.72Buy0.00%
2/20/19$220.83$2.831.30Buy0.00%
2/19/19$218.00$-1.70-0.77Buy0.00%
2/15/19$219.70$5.222.43Buy0.00%
2/14/19$214.48$-1.51-0.70Buy0.00%
2/13/19$215.99$1.720.80Buy0.00%
2/12/19$214.27$3.721.77Buy0.00%
2/11/19$210.55$1.290.62Buy0.00%
2/8/19$209.26$-0.98-0.47Buy0.00%
2/7/19$210.24$-0.83-0.39Buy0.00%
2/6/19$211.07$-0.74-0.35Buy0.00%
2/5/19$211.81$0.480.23Buy0.00%
2/4/19$211.33$4.962.40Buy0.00%
2/1/19$206.37$-0.08-0.04Buy0.00%
1/31/19$206.45$-2.34-1.12Buy0.00%
1/30/19$208.79$2.341.13Buy0.00%
1/29/19$206.45$1.870.91Buy0.00%
1/28/19$204.58$2.501.24Buy0.00%
1/25/19$202.08$3.031.52Sell15.98%
1/24/19$199.05$2.441.24Sell17.23%
1/23/19$196.61$0.110.06Sell18.25%
1/22/19$196.50$-3.79-1.89Sell18.30%
1/18/19$200.29$3.171.61Sell16.72%
1/17/19$197.12$1.550.79Sell18.04%
1/16/19$195.57$-1.92-0.97Sell18.68%
1/15/19$197.49$1.460.74Sell17.88%
1/14/19$196.03$1.510.78Sell18.49%
1/11/19$194.52$1.991.03Sell19.12%
1/10/19$192.53$0.230.12Sell19.95%
1/9/19$192.30$-2.37-1.22Sell20.04%
1/8/19$194.67$-1.32-0.67Sell19.06%
1/7/19$195.99$0.470.24Sell18.51%
1/4/19$195.52$6.683.54Sell18.70%
1/3/19$188.84$-3.72-1.93Sell21.48%
1/2/19$192.56$2.251.18Sell19.93%
12/31/18$190.31$2.141.14Sell20.87%
12/28/18$188.17$0.600.32Sell21.76%
12/27/18$187.57$3.812.07Sell22.01%
12/26/18$183.76$6.733.80Sell23.59%
12/24/18$177.03$-2.53-1.41Sell26.39%
12/21/18$179.56$-5.66-3.06Sell25.34%
12/20/18$185.22$-3.53-1.87Sell22.99%
12/19/18$188.75$-8.34-4.23Sell21.52%
12/18/18$197.09$-0.27-0.14Sell18.05%
12/17/18$197.36$-0.94-0.47Sell17.94%
12/14/18$198.30$-1.39-0.70Sell17.55%
12/13/18$199.69$-2.95-1.46Sell16.97%
12/12/18$202.64$2.031.01Sell15.74%
12/11/18$200.61$1.050.53Sell16.59%
12/10/18$199.56$1.070.54Sell17.02%
12/7/18$198.49$-4.40-2.17Sell17.47%
12/6/18$202.89$-0.73-0.36Sell15.64%
12/4/18$203.62$-10.31-4.82Sell15.33%
12/3/18$213.93$-1.57-0.73Sell11.05%
11/30/18$215.50$0.650.30Sell10.40%
11/29/18$214.85$0.890.42Sell10.67%
11/28/18$213.96$9.884.84Sell11.04%
11/27/18$204.08$-8.79-4.13Sell15.14%
11/26/18$212.87$1.340.63Sell11.49%
11/23/18$211.53$1.130.54Sell12.05%
11/21/18$210.40$0.690.33Sell12.52%
11/20/18$209.71$-2.12-1.00Sell12.80%
11/19/18$211.83$-4.59-2.12Sell11.92%
11/16/18$216.42$1.340.62Sell10.01%
11/15/18$215.08$1.630.76Sell10.57%
11/14/18$213.45$0.270.13Sell11.25%
11/13/18$213.18$-0.95-0.44Sell11.36%
11/12/18$214.13$-9.52-4.26Sell10.96%
11/9/18$223.65$3.591.63Sell7.01%
11/8/18$220.06$-14.02-5.99Sell8.50%
11/7/18$234.08$6.082.67Sell2.67%
11/6/18$228.00$1.730.76Sell5.20%
11/5/18$226.27$5.782.62Sell5.92%
11/2/18$220.49$-3.49-1.56Sell8.32%
11/1/18$223.98$5.502.52Sell6.87%
10/31/18$218.48$4.322.02Sell9.16%
10/30/18$214.16$5.572.67Sell10.95%
10/29/18$208.59$-8.27-3.81Sell13.27%
10/26/18$216.86$-2.18-1.00Sell9.83%
10/25/18$219.04$-2.75-1.24Sell8.92%
10/24/18$221.79$-11.05-4.75Sell7.78%
10/23/18$232.84$-3.36-1.42Sell3.19%
10/22/18$236.20$1.780.76Sell1.79%
10/19/18$234.42$1.210.52Sell2.53%
10/18/18$233.21$0.090.04Sell3.03%
10/17/18$233.12$-2.17-0.92Sell3.07%
10/16/18$235.29$1.280.55Sell2.17%
10/15/18$234.01$7.763.43Sell2.70%
10/12/18$226.25$-6.83-2.93Sell5.93%
10/11/18$233.08$-14.83-5.98Sell3.09%
10/10/18$247.91$-10.89-4.21Buy0.00%
10/9/18$258.80$-2.34-0.90Buy0.00%
10/8/18$261.14$-0.14-0.05Buy0.00%
10/5/18$261.28$2.751.06Buy0.00%
10/4/18$258.53$-0.26-0.10Buy0.00%
10/3/18$258.79$2.731.07Buy0.00%
10/2/18$256.06$-1.32-0.51Buy0.00%
10/1/18$257.38$1.300.51Buy0.00%
9/28/18$256.08$0.090.04Buy0.00%
9/27/18$255.99$0.750.29Buy0.00%
9/26/18$255.24$-0.57-0.22Buy0.00%
9/25/18$255.81$1.840.72Buy0.00%
9/24/18$253.97$-1.74-0.68Buy0.00%
9/21/18$255.71$5.662.26Buy0.00%
9/20/18$250.05$-1.98-0.79Buy0.00%
9/19/18$252.03$-5.97-2.31Buy0.00%
9/18/18$258.00$0.510.20Buy0.00%
9/17/18$257.49$4.591.81Buy0.00%
9/14/18$252.90$3.961.59Buy0.00%
9/13/18$248.94$3.131.27Buy0.00%
9/12/18$245.81$2.050.84Buy0.00%
9/11/18$243.76$-4.06-1.64Buy0.00%
9/10/18$247.82$2.120.86Buy0.00%
9/7/18$245.70$-2.43-0.98Buy0.00%
9/6/18$248.13$3.561.46Buy0.00%
9/5/18$244.57$1.230.51Buy0.00%
9/4/18$243.34$-1.13-0.46Buy0.00%
8/31/18$244.47$3.491.45Buy0.00%