HUNTINGTON INGALLS INDUSTRIES, INC. | HII

Sell
$240.40
Purchase price (10.11.18)
$214.29
Current price (11.14.18)
10.86%
Return
HUNTINGTON INGALLS INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$214.29$1.110.00Sell10.86%
11/13/18$213.18$0.000.00Sell11.32%
11/13/18$213.18$-0.95-0.44Sell11.32%
11/12/18$214.13$-9.52-4.26Sell10.93%
11/9/18$223.65$3.591.63Sell6.97%
11/8/18$220.06$-14.02-5.99Sell8.46%
11/7/18$234.08$6.082.67Sell2.63%
11/6/18$228.00$1.730.76Sell5.16%
11/5/18$226.27$5.782.62Sell5.88%
11/2/18$220.49$-3.49-1.56Sell8.28%
11/1/18$223.98$5.502.52Sell6.83%
10/31/18$218.48$4.322.02Sell9.12%
10/30/18$214.16$5.572.67Sell10.92%
10/29/18$208.59$-8.27-3.81Sell13.23%
10/26/18$216.86$-2.18-1.00Sell9.79%
10/25/18$219.04$-2.75-1.24Sell8.89%
10/24/18$221.79$-11.05-4.75Sell7.74%
10/23/18$232.84$-3.36-1.42Sell3.14%
10/22/18$236.20$1.780.76Sell1.75%
10/19/18$234.42$1.210.52Sell2.49%
10/18/18$233.21$0.090.04Sell2.99%
10/17/18$233.12$-2.17-0.92Sell3.03%
10/16/18$235.29$1.280.55Sell2.13%
10/15/18$234.01$7.763.43Sell2.66%
10/12/18$226.25$-6.83-2.93Sell5.89%
10/11/18$233.08$-14.83-5.98Sell3.04%
10/10/18$247.91$-10.89-4.21Buy0.00%
10/9/18$258.80$-2.34-0.90Buy0.00%
10/8/18$261.14$-0.14-0.05Buy0.00%
10/5/18$261.28$2.751.06Buy0.00%
10/4/18$258.53$-0.26-0.10Buy0.00%
10/3/18$258.79$2.731.07Buy0.00%
10/2/18$256.06$-1.32-0.51Buy0.00%
10/1/18$257.38$1.300.51Buy0.00%
9/28/18$256.08$0.090.04Buy0.00%
9/27/18$255.99$0.750.29Buy0.00%
9/26/18$255.24$-0.57-0.22Buy0.00%
9/25/18$255.81$1.840.72Buy0.00%
9/24/18$253.97$-1.74-0.68Buy0.00%
9/21/18$255.71$5.662.26Buy0.00%
9/20/18$250.05$-1.98-0.79Buy0.00%
9/19/18$252.03$-5.97-2.31Buy0.00%
9/18/18$258.00$0.510.20Buy0.00%
9/17/18$257.49$4.591.81Buy0.00%
9/14/18$252.90$3.961.59Buy0.00%
9/13/18$248.94$3.131.27Buy0.00%
9/12/18$245.81$2.050.84Buy0.00%
9/11/18$243.76$-4.06-1.64Buy0.00%
9/10/18$247.82$2.120.86Buy0.00%
9/7/18$245.70$-2.43-0.98Buy0.00%
9/6/18$248.13$3.561.46Buy0.00%
9/5/18$244.57$1.230.51Buy0.00%
9/4/18$243.34$-1.13-0.46Buy0.00%
8/31/18$244.47$3.491.45Buy0.00%
8/30/18$240.98$-5.87-2.38Buy0.00%
8/29/18$246.85$-1.53-0.62Buy0.00%
8/28/18$248.38$-2.24-0.89Buy0.00%
8/27/18$250.62$3.011.22Buy0.00%
8/24/18$247.61$0.560.23Buy0.00%
8/23/18$247.05$-3.86-1.54Buy0.00%
8/22/18$250.91$-2.57-1.01Buy0.00%
8/21/18$253.48$4.871.96Buy0.00%
8/20/18$248.61$1.340.54Buy0.00%
8/17/18$247.27$2.841.16Buy0.00%
8/16/18$244.43$3.701.54Buy0.00%
8/15/18$240.73$-2.57-1.06Buy0.00%
8/14/18$243.30$2.761.15Buy0.00%
8/13/18$240.54$2.691.13Buy0.00%
8/10/18$237.85$1.200.51Buy0.00%
8/9/18$236.65$1.830.78Buy0.00%
8/8/18$234.82$1.120.48Buy0.00%
8/7/18$233.70$0.140.06Buy0.00%
8/6/18$233.56$-2.40-1.02Buy0.00%
8/3/18$235.96$-4.80-1.99Buy0.00%
8/2/18$240.76$11.274.91Buy0.00%
8/1/18$229.49$-3.56-1.53Buy0.00%
7/31/18$233.05$5.062.22Buy0.00%
7/30/18$227.99$-3.74-1.61Buy0.00%
7/27/18$231.73$0.550.24Buy0.00%
7/26/18$231.18$3.831.68Buy0.00%
7/25/18$227.35$0.370.16Buy0.00%
7/24/18$226.98$0.200.09Buy0.00%
7/23/18$226.78$-0.55-0.24Buy0.00%
7/20/18$227.33$-0.06-0.03Buy0.00%
7/19/18$227.39$-1.25-0.55Buy0.00%
7/18/18$228.64$1.040.46Buy0.00%
7/17/18$227.60$0.650.29Buy0.00%
7/16/18$226.95$1.970.88Buy0.00%
7/13/18$224.98$2.100.94Sell9.48%
7/12/18$222.88$0.990.45Sell10.33%
7/11/18$221.89$-1.61-0.72Sell10.73%
7/10/18$223.50$0.610.27Sell10.08%
7/9/18$222.89$5.252.41Sell10.32%
7/6/18$217.64$0.080.04Sell12.44%
7/5/18$217.56$0.780.36Sell12.47%
7/3/18$216.78$-0.56-0.26Sell12.78%
7/2/18$217.34$0.550.25Sell12.56%
6/29/18$216.79$0.990.46Sell12.78%
6/28/18$215.80$3.141.48Sell13.18%
6/27/18$212.66$-1.43-0.67Sell14.44%
6/26/18$214.09$0.070.03Sell13.86%
6/25/18$214.02$1.060.50Sell13.89%
6/22/18$212.96$1.270.60Sell14.32%
6/21/18$211.69$-2.22-1.04Sell14.83%
6/20/18$213.91$-0.62-0.29Sell13.94%
6/19/18$214.53$-7.22-3.26Sell13.69%
6/18/18$221.75$1.230.56Sell10.78%
6/15/18$220.52$0.570.26Sell11.28%
6/14/18$219.95$-0.71-0.32Sell11.51%
6/13/18$220.66$-1.13-0.51Sell11.22%
6/12/18$221.79$-4.02-1.78Sell10.77%
6/11/18$225.81$-0.54-0.24Sell9.15%
6/8/18$226.35$3.801.71Sell8.93%
6/7/18$222.55$-2.63-1.17Sell10.46%
6/6/18$225.18$2.471.11Sell9.40%
6/5/18$222.71$-1.57-0.70Sell10.40%
6/4/18$224.28$1.020.46Sell9.76%
6/1/18$223.26$2.190.99Sell10.18%
5/31/18$221.07$-1.62-0.73Sell11.06%
5/30/18$222.69$3.251.48Sell10.40%
5/29/18$219.44$-5.29-2.35Sell11.71%
5/25/18$224.73$-2.76-1.21Sell9.58%
5/24/18$227.49$5.032.26Sell8.47%
5/23/18$222.46$1.720.78Sell10.50%
5/22/18$220.74$-2.01-0.90Sell11.19%
5/21/18$222.75$1.080.49Sell10.38%
5/18/18$221.67$0.790.36Sell10.81%
5/17/18$220.88$0.290.13Sell11.13%
5/16/18$220.59$2.271.04Sell11.25%
5/15/18$218.32$-0.13-0.06Sell12.16%
5/14/18$218.45$-1.72-0.78Sell12.11%
5/11/18$220.17$-2.23-1.00Sell11.42%
5/10/18$222.40$0.860.39Sell10.52%
5/9/18$221.54$-0.27-0.12Sell10.87%
5/8/18$221.81$5.972.77Sell10.76%
5/7/18$215.84$5.182.46Sell13.16%
5/4/18$210.66$3.331.61Sell15.24%
5/3/18$207.33$-24.43-10.54Sell16.58%
5/2/18$231.76$-2.96-1.26Sell6.76%
5/1/18$234.72$-8.49-3.49Sell5.56%
4/30/18$243.21$-2.56-1.04Sell2.15%
4/27/18$245.77$-5.73-2.28Sell1.12%
4/26/18$251.50$-1.00-0.40Buy0.00%
4/25/18$252.50$-3.28-1.28Buy0.00%
4/24/18$255.78$-9.19-3.47Buy0.00%
4/23/18$264.97$1.410.53Buy0.00%
4/20/18$263.56$-2.03-0.76Buy0.00%
4/19/18$265.59$1.790.68Buy0.00%
4/18/18$263.80$2.811.08Buy0.00%
4/17/18$260.99$2.290.89Buy0.00%
4/16/18$258.70$2.030.79Buy0.00%
4/13/18$256.67$-0.54-0.21Buy0.00%
4/12/18$257.21$2.691.06Buy0.00%
4/11/18$254.52$-0.28-0.11Buy0.00%
4/10/18$254.80$-2.34-0.91Buy0.00%
4/9/18$257.14$0.830.32Buy0.00%
4/6/18$256.31$-4.68-1.79Buy0.00%
4/5/18$260.99$1.080.42Buy0.00%
4/4/18$259.91$0.780.30Buy0.00%
4/3/18$259.13$5.722.26Buy0.00%
4/2/18$253.41$-4.35-1.69Buy0.00%
3/29/18$257.76$4.581.81Buy0.00%
3/28/18$253.18$-1.60-0.63Buy0.00%
3/27/18$254.78$-7.46-2.84Buy0.00%
3/26/18$262.24$8.263.25Buy0.00%
3/23/18$253.98$4.831.94Buy0.00%
3/22/18$249.15$-6.52-2.55Buy0.00%
3/21/18$255.67$-0.85-0.33Buy0.00%
3/20/18$256.52$2.520.99Buy0.00%
3/19/18$254.00$-0.09-0.04Buy0.00%
3/16/18$254.09$0.220.09Buy0.00%
3/15/18$253.87$-1.64-0.64Buy0.00%
3/14/18$255.51$-3.16-1.22Buy0.00%
3/13/18$258.67$0.510.20Buy0.00%
3/12/18$258.16$-5.87-2.22Buy0.00%
3/9/18$264.03$3.081.18Buy0.00%
3/8/18$260.95$1.400.54Buy0.00%
3/7/18$259.55$0.930.36Buy0.00%
3/6/18$258.62$-1.46-0.56Buy0.00%
3/5/18$260.08$-0.77-0.30Buy0.00%
3/2/18$260.85$0.540.21Buy0.00%
3/1/18$260.31$-1.70-0.65Buy0.00%
2/28/18$262.01$-0.75-0.29Buy0.00%
2/27/18$262.76$-3.41-1.28Buy0.00%
2/26/18$266.17$1.150.43Buy0.00%
2/23/18$265.02$2.190.83Buy0.00%
2/22/18$262.83$-8.05-2.97Buy0.00%
2/21/18$270.88$4.771.79Buy0.00%
2/20/18$266.11$0.410.15Buy0.00%
2/16/18$265.70$10.314.04Buy0.00%
2/15/18$255.39$13.995.80Buy0.00%
2/14/18$241.40$3.941.66Buy0.00%
2/13/18$237.46$2.531.08Buy0.00%
2/12/18$234.93$4.622.01Sell1.74%
2/9/18$230.31$4.942.19Sell3.68%
2/8/18$225.37$-9.45-4.02Sell5.74%
2/7/18$234.82$7.153.14Buy0.00%
2/6/18$227.67$-0.94-0.41Buy0.00%
2/5/18$228.61$-15.16-6.22Buy0.00%
2/2/18$243.77$2.300.95Buy0.00%