(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hii' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HUNTINGTON INGALLS INDUSTRIES, INC.

HUNTINGTON INGALLS INDUSTRIES, INC. | HII

Sell
$202.83
Purchase price (03.07.19)
$203.13
Current price (03.22.19)
-0.15%
Return
HUNTINGTON INGALLS INDUSTRIES, INC.
Loading data...
DatePriceChange% changeActionReturn
3/22/19$203.13$-4.680.00Sell-0.15%
3/21/19$207.81$3.060.00Sell-2.46%
3/20/19$204.75$-0.250.00Sell-0.95%
3/19/19$205.00$-2.41-1.16Sell-1.07%
3/18/19$207.41$3.001.47Sell-2.26%
3/19/19$205.00$0.590.00Sell-1.07%
3/15/19$204.41$-2.89-1.39Sell-0.78%
3/14/19$207.30$-0.53-0.26Sell-2.20%
3/13/19$207.83$4.142.03Sell-2.47%
3/12/19$203.69$3.171.58Sell-0.42%
3/11/19$200.52$0.400.20Sell1.14%
3/8/19$200.12$-1.34-0.67Sell1.34%
3/7/19$201.46$-3.11-1.52Sell0.68%
3/6/19$204.57$-1.88-0.91Buy0.00%
3/5/19$206.45$0.080.04Buy0.00%
3/4/19$206.37$-3.63-1.73Buy0.00%
3/1/19$210.00$0.590.28Buy0.00%
2/28/19$209.41$-0.83-0.39Buy0.00%
2/27/19$210.24$-1.79-0.84Buy0.00%
2/26/19$212.03$-1.57-0.74Buy0.00%
2/25/19$213.60$-3.51-1.62Buy0.00%
2/22/19$217.11$0.070.03Buy0.00%
2/21/19$217.04$-3.79-1.72Buy0.00%
2/20/19$220.83$2.831.30Buy0.00%
2/19/19$218.00$-1.70-0.77Buy0.00%
2/15/19$219.70$5.222.43Buy0.00%
2/14/19$214.48$-1.51-0.70Buy0.00%
2/13/19$215.99$1.720.80Buy0.00%
2/12/19$214.27$3.721.77Buy0.00%
2/11/19$210.55$1.290.62Buy0.00%
2/8/19$209.26$-0.98-0.47Buy0.00%
2/7/19$210.24$-0.83-0.39Buy0.00%
2/6/19$211.07$-0.74-0.35Buy0.00%
2/5/19$211.81$0.480.23Buy0.00%
2/4/19$211.33$4.962.40Buy0.00%
2/1/19$206.37$-0.08-0.04Buy0.00%
1/31/19$206.45$-2.34-1.12Buy0.00%
1/30/19$208.79$2.341.13Buy0.00%
1/29/19$206.45$1.870.91Buy0.00%
1/28/19$204.58$2.501.24Buy0.00%
1/25/19$202.08$3.031.52Sell15.98%
1/24/19$199.05$2.441.24Sell17.23%
1/23/19$196.61$0.110.06Sell18.25%
1/22/19$196.50$-3.79-1.89Sell18.30%
1/18/19$200.29$3.171.61Sell16.72%
1/17/19$197.12$1.550.79Sell18.04%
1/16/19$195.57$-1.92-0.97Sell18.68%
1/15/19$197.49$1.460.74Sell17.88%
1/14/19$196.03$1.510.78Sell18.49%
1/11/19$194.52$1.991.03Sell19.12%
1/10/19$192.53$0.230.12Sell19.95%
1/9/19$192.30$-2.37-1.22Sell20.04%
1/8/19$194.67$-1.32-0.67Sell19.06%
1/7/19$195.99$0.470.24Sell18.51%
1/4/19$195.52$6.683.54Sell18.70%
1/3/19$188.84$-3.72-1.93Sell21.48%
1/2/19$192.56$2.251.18Sell19.93%
12/31/18$190.31$2.141.14Sell20.87%
12/28/18$188.17$0.600.32Sell21.76%
12/27/18$187.57$3.812.07Sell22.01%
12/26/18$183.76$6.733.80Sell23.59%
12/24/18$177.03$-2.53-1.41Sell26.39%
12/21/18$179.56$-5.66-3.06Sell25.34%
12/20/18$185.22$-3.53-1.87Sell22.99%
12/19/18$188.75$-8.34-4.23Sell21.52%
12/18/18$197.09$-0.27-0.14Sell18.05%
12/17/18$197.36$-0.94-0.47Sell17.94%
12/14/18$198.30$-1.39-0.70Sell17.55%
12/13/18$199.69$-2.95-1.46Sell16.97%
12/12/18$202.64$2.031.01Sell15.74%
12/11/18$200.61$1.050.53Sell16.59%
12/10/18$199.56$1.070.54Sell17.02%
12/7/18$198.49$-4.40-2.17Sell17.47%
12/6/18$202.89$-0.73-0.36Sell15.64%
12/4/18$203.62$-10.31-4.82Sell15.33%
12/3/18$213.93$-1.57-0.73Sell11.05%
11/30/18$215.50$0.650.30Sell10.40%
11/29/18$214.85$0.890.42Sell10.67%
11/28/18$213.96$9.884.84Sell11.04%
11/27/18$204.08$-8.79-4.13Sell15.14%
11/26/18$212.87$1.340.63Sell11.49%
11/23/18$211.53$1.130.54Sell12.05%
11/21/18$210.40$0.690.33Sell12.52%
11/20/18$209.71$-2.12-1.00Sell12.80%
11/19/18$211.83$-4.59-2.12Sell11.92%
11/16/18$216.42$1.340.62Sell10.01%
11/15/18$215.08$1.630.76Sell10.57%
11/14/18$213.45$0.270.13Sell11.25%
11/13/18$213.18$-0.95-0.44Sell11.36%
11/12/18$214.13$-9.52-4.26Sell10.96%
11/9/18$223.65$3.591.63Sell7.01%
11/8/18$220.06$-14.02-5.99Sell8.50%
11/7/18$234.08$6.082.67Sell2.67%
11/6/18$228.00$1.730.76Sell5.20%
11/5/18$226.27$5.782.62Sell5.92%
11/2/18$220.49$-3.49-1.56Sell8.32%
11/1/18$223.98$5.502.52Sell6.87%
10/31/18$218.48$4.322.02Sell9.16%
10/30/18$214.16$5.572.67Sell10.95%
10/29/18$208.59$-8.27-3.81Sell13.27%
10/26/18$216.86$-2.18-1.00Sell9.83%
10/25/18$219.04$-2.75-1.24Sell8.92%
10/24/18$221.79$-11.05-4.75Sell7.78%
10/23/18$232.84$-3.36-1.42Sell3.19%
10/22/18$236.20$1.780.76Sell1.79%
10/19/18$234.42$1.210.52Sell2.53%
10/18/18$233.21$0.090.04Sell3.03%
10/17/18$233.12$-2.17-0.92Sell3.07%
10/16/18$235.29$1.280.55Sell2.17%
10/15/18$234.01$7.763.43Sell2.70%
10/12/18$226.25$-6.83-2.93Sell5.93%
10/11/18$233.08$-14.83-5.98Sell3.09%
10/10/18$247.91$-10.89-4.21Buy0.00%
10/9/18$258.80$-2.34-0.90Buy0.00%
10/8/18$261.14$-0.14-0.05Buy0.00%
10/5/18$261.28$2.751.06Buy0.00%
10/4/18$258.53$-0.26-0.10Buy0.00%
10/3/18$258.79$2.731.07Buy0.00%
10/2/18$256.06$-1.32-0.51Buy0.00%
10/1/18$257.38$1.300.51Buy0.00%
9/28/18$256.08$0.090.04Buy0.00%
9/27/18$255.99$0.750.29Buy0.00%
9/26/18$255.24$-0.57-0.22Buy0.00%
9/25/18$255.81$1.840.72Buy0.00%
9/24/18$253.97$-1.74-0.68Buy0.00%
9/21/18$255.71$5.662.26Buy0.00%
9/20/18$250.05$-1.98-0.79Buy0.00%
9/19/18$252.03$-5.97-2.31Buy0.00%
9/18/18$258.00$0.510.20Buy0.00%
9/17/18$257.49$4.591.81Buy0.00%
9/14/18$252.90$3.961.59Buy0.00%
9/13/18$248.94$3.131.27Buy0.00%
9/12/18$245.81$2.050.84Buy0.00%
9/11/18$243.76$-4.06-1.64Buy0.00%
9/10/18$247.82$2.120.86Buy0.00%
9/7/18$245.70$-2.43-0.98Buy0.00%
9/6/18$248.13$3.561.46Buy0.00%
9/5/18$244.57$1.230.51Buy0.00%
9/4/18$243.34$-1.13-0.46Buy0.00%
8/31/18$244.47$3.491.45Buy0.00%
8/30/18$240.98$-5.87-2.38Buy0.00%
8/29/18$246.85$-1.53-0.62Buy0.00%
8/28/18$248.38$-2.24-0.89Buy0.00%
8/27/18$250.62$3.011.22Buy0.00%
8/24/18$247.61$0.560.23Buy0.00%
8/23/18$247.05$-3.86-1.54Buy0.00%
8/22/18$250.91$-2.57-1.01Buy0.00%
8/21/18$253.48$4.871.96Buy0.00%
8/20/18$248.61$1.340.54Buy0.00%
8/17/18$247.27$2.841.16Buy0.00%
8/16/18$244.43$3.701.54Buy0.00%
8/15/18$240.73$-2.57-1.06Buy0.00%
8/14/18$243.30$2.761.15Buy0.00%
8/13/18$240.54$2.691.13Buy0.00%
8/10/18$237.85$1.200.51Buy0.00%
8/9/18$236.65$1.830.78Buy0.00%
8/8/18$234.82$1.120.48Buy0.00%
8/7/18$233.70$0.140.06Buy0.00%
8/6/18$233.56$-2.40-1.02Buy0.00%
8/3/18$235.96$-4.80-1.99Buy0.00%
8/2/18$240.76$11.274.91Buy0.00%
8/1/18$229.49$-3.56-1.53Buy0.00%
7/31/18$233.05$5.062.22Buy0.00%
7/30/18$227.99$-3.74-1.61Buy0.00%
7/27/18$231.73$0.550.24Buy0.00%
7/26/18$231.18$3.831.68Buy0.00%
7/25/18$227.35$0.370.16Buy0.00%
7/24/18$226.98$0.200.09Buy0.00%
7/23/18$226.78$-0.55-0.24Buy0.00%
7/20/18$227.33$-0.06-0.03Buy0.00%
7/19/18$227.39$-1.25-0.55Buy0.00%
7/18/18$228.64$1.040.46Buy0.00%
7/17/18$227.60$0.650.29Buy0.00%
7/16/18$226.95$1.970.88Buy0.00%
7/13/18$224.98$2.100.94Sell9.52%
7/12/18$222.88$0.990.45Sell10.36%
7/11/18$221.89$-1.61-0.72Sell10.76%
7/10/18$223.50$0.610.27Sell10.11%
7/9/18$222.89$5.252.41Sell10.36%
7/6/18$217.64$0.080.04Sell12.47%
7/5/18$217.56$0.780.36Sell12.50%
7/3/18$216.78$-0.56-0.26Sell12.82%
7/2/18$217.34$0.550.25Sell12.59%
6/29/18$216.79$0.990.46Sell12.81%
6/28/18$215.80$3.141.48Sell13.21%
6/27/18$212.66$-1.43-0.67Sell14.47%
6/26/18$214.09$0.070.03Sell13.90%
6/25/18$214.02$1.060.50Sell13.93%
6/22/18$212.96$1.270.60Sell14.35%
6/21/18$211.69$-2.22-1.04Sell14.86%
6/20/18$213.91$-0.62-0.29Sell13.97%
6/19/18$214.53$-7.22-3.26Sell13.72%
6/18/18$221.75$1.230.56Sell10.82%
6/15/18$220.52$0.570.26Sell11.31%
6/14/18$219.95$-0.71-0.32Sell11.54%
6/13/18$220.66$-1.13-0.51Sell11.26%
6/12/18$221.79$-4.02-1.78Sell10.80%
6/11/18$225.81$-0.54-0.24Sell9.19%
6/8/18$226.35$3.801.71Sell8.97%
6/7/18$222.55$-2.63-1.17Sell10.50%
S&P 500 Panic / Happy Meter