(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hban' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HUNTINGTON BANCSHARES INC

HUNTINGTON BANCSHARES INC | HBAN

Sell
$13.53
Purchase price (05.11.19)
$13.22
Current price (05.17.19)
2.29%
Return
HUNTINGTON BANCSHARES INC
Loading data...
DatePriceChange% changeActionReturn
5/17/19$13.22$0.050.00Sell2.29%
5/16/19$13.17$0.200.00Sell2.66%
5/15/19$12.97$-0.290.00Sell4.14%
5/14/19$13.26$0.200.00Sell2.00%
5/13/19$13.06$-0.600.00Sell3.47%
5/10/19$13.66$0.080.00Buy0.00%
5/9/19$13.58$0.040.00Buy0.00%
5/8/19$13.54$-0.110.00Buy0.00%
5/7/19$13.65$-0.310.00Buy0.00%
5/6/19$13.96$-0.130.00Buy0.00%
5/3/19$14.09$0.150.00Buy0.00%
5/2/19$13.94$0.170.00Buy0.00%
5/1/19$13.77$-0.150.00Buy0.00%
4/30/19$13.92$-0.010.00Buy0.00%
4/25/19$13.68$-0.060.00Buy0.00%
4/25/19$13.68$-0.060.00Buy0.00%
4/17/19$13.83$0.000.00Buy0.00%
4/24/19$13.74$-0.050.00Buy0.00%
4/23/19$13.79$0.000.00Buy0.00%
4/16/19$13.66$0.000.00Buy0.00%
4/22/19$13.64$0.030.00Buy0.00%
4/15/19$13.46$0.000.00Sell1.82%
4/12/19$13.69$0.342.55Sell0.15%
4/11/19$13.35$0.050.38Sell2.63%
4/10/19$13.30$0.130.99Sell2.99%
4/9/19$13.17$-0.23-1.72Sell3.94%
4/8/19$13.40$0.090.68Sell2.26%
4/5/19$13.31$-0.01-0.08Sell2.92%
4/4/19$13.32$0.110.83Sell2.84%
4/3/19$13.21$0.030.23Sell3.65%
4/2/19$13.18$0.040.30Sell3.87%
4/1/19$13.14$0.463.63Sell4.16%
3/29/19$12.68$-0.09-0.70Sell7.51%
3/28/19$12.77$0.161.27Sell6.86%
3/27/19$12.61$0.040.32Sell8.02%
3/26/19$12.57$0.252.03Sell8.32%
3/25/19$12.32$0.070.57Sell10.14%
3/22/19$12.25$-0.37-2.93Sell10.65%
3/21/19$12.62$-0.34-2.62Sell7.95%
3/20/19$12.96$-0.62-4.57Sell5.47%
3/19/19$13.58$-0.34-2.44Sell0.95%
3/18/19$13.92$0.171.24Buy0.00%
3/15/19$13.75$-0.32-2.27Buy0.00%
3/14/19$14.07$0.151.08Buy0.00%
3/13/19$13.92$0.201.46Buy0.00%
3/12/19$13.72$0.020.15Buy0.00%
3/11/19$13.70$-0.06-0.44Buy0.00%
3/8/19$13.76$0.070.51Buy0.00%
3/7/19$13.69$-0.34-2.42Buy0.00%
3/6/19$14.03$-0.24-1.68Buy0.00%
3/5/19$14.27$-0.10-0.70Buy0.00%
3/4/19$14.37$-0.03-0.21Buy0.00%
3/1/19$14.40$-0.01-0.07Buy0.00%
2/28/19$14.41$0.040.28Buy0.00%
2/27/19$14.37$0.070.49Buy0.00%
2/26/19$14.30$-0.10-0.69Buy0.00%
2/25/19$14.40$0.070.49Buy0.00%
2/22/19$14.33$0.130.92Buy0.00%
2/21/19$14.20$-0.07-0.49Buy0.00%
2/20/19$14.27$0.151.06Buy0.00%
2/19/19$14.12$0.110.79Buy0.00%
2/15/19$14.01$0.322.34Buy0.00%
2/14/19$13.69$-0.20-1.44Buy0.00%
2/13/19$13.89$0.030.22Buy0.00%
2/12/19$13.86$0.130.95Buy0.00%
2/11/19$13.73$0.110.81Buy0.00%
2/8/19$13.62$-0.34-2.44Buy0.00%
2/7/19$13.96$0.584.33Buy0.00%
2/6/19$13.38$0.080.60Buy0.00%
2/5/19$13.30$-0.11-0.82Buy0.00%
2/4/19$13.41$0.090.68Buy0.00%
2/1/19$13.32$0.080.60Buy0.00%
1/31/19$13.24$-0.25-1.85Buy0.00%
1/30/19$13.49$-0.07-0.52Buy0.00%
1/29/19$13.56$-0.01-0.07Buy0.00%
1/28/19$13.57$0.020.15Buy0.00%
1/25/19$13.55$0.100.74Buy0.00%
1/24/19$13.45$-0.11-0.81Buy0.00%
1/23/19$13.56$0.040.30Buy0.00%
1/22/19$13.52$-0.07-0.52Buy0.00%
1/18/19$13.59$0.231.72Buy0.00%
1/17/19$13.36$0.090.68Sell8.05%
1/16/19$13.27$0.393.03Sell8.67%
1/15/19$12.88$0.050.39Sell11.36%
1/14/19$12.83$0.201.58Sell11.70%
1/11/19$12.63$0.070.56Sell13.08%
1/10/19$12.56$-0.09-0.71Sell13.56%
1/9/19$12.65$0.100.80Sell12.94%
1/8/19$12.55$0.120.97Sell13.63%
1/7/19$12.43$0.050.40Sell14.45%
1/4/19$12.38$0.342.82Sell14.80%
1/3/19$12.04$-0.10-0.82Sell17.14%
1/2/19$12.14$0.221.85Sell16.45%
12/31/18$11.92$0.030.25Sell17.96%
12/28/18$11.89$0.080.68Sell18.17%
12/27/18$11.81$0.020.17Sell18.72%
12/26/18$11.79$0.504.43Sell18.86%
12/24/18$11.29$-0.30-2.59Sell22.30%
12/21/18$11.59$0.000.00Sell20.23%
12/20/18$11.59$0.090.78Sell20.23%
12/19/18$11.50$-0.26-2.21Sell20.85%
12/18/18$11.76$-0.14-1.18Sell19.06%
12/17/18$11.90$-0.27-2.22Sell18.10%
12/14/18$12.17$-0.24-1.93Sell16.24%
12/13/18$12.41$-0.31-2.44Sell14.59%
12/12/18$12.72$-0.04-0.31Sell12.46%
12/11/18$12.76$-0.26-2.00Sell12.18%
12/10/18$13.02$-0.40-2.98Sell10.39%
12/7/18$13.42$-0.21-1.54Sell7.64%
12/6/18$13.63$-0.05-0.37Sell6.19%
12/4/18$13.68$-0.80-5.52Sell5.85%
12/3/18$14.48$-0.11-0.75Buy0.00%
11/30/18$14.59$0.090.62Buy0.00%
11/29/18$14.50$-0.18-1.23Buy0.00%
11/28/18$14.68$0.050.34Buy0.00%
11/27/18$14.63$-0.12-0.81Buy0.00%
11/26/18$14.75$0.281.94Buy0.00%
11/23/18$14.47$0.050.35Buy0.00%
11/21/18$14.42$-0.15-1.03Buy0.00%
11/20/18$14.57$-0.27-1.82Buy0.00%
11/19/18$14.84$0.050.34Buy0.00%
11/16/18$14.79$0.010.07Sell5.86%
11/15/18$14.78$0.322.21Sell5.92%
11/14/18$14.46$-0.17-1.16Sell7.96%
11/13/18$14.63$0.060.41Sell6.87%
11/12/18$14.57$-0.10-0.68Sell7.26%
11/9/18$14.67$-0.06-0.41Sell6.62%
11/8/18$14.73$0.070.48Sell6.24%
11/7/18$14.66$0.070.48Sell6.68%
11/6/18$14.59$0.221.53Sell7.13%
11/5/18$14.37$0.080.56Sell8.53%
11/2/18$14.29$-0.09-0.63Sell9.04%
11/1/18$14.38$0.050.35Sell8.47%
10/31/18$14.33$0.251.78Sell8.78%
10/30/18$14.08$0.201.44Sell10.38%
10/29/18$13.88$0.271.98Sell11.65%
10/26/18$13.61$0.020.15Sell13.37%
10/25/18$13.59$0.433.27Sell13.49%
10/24/18$13.16$-0.67-4.84Sell16.23%
10/23/18$13.83$0.171.24Sell11.97%
10/22/18$13.66$-0.54-3.80Sell13.05%
10/19/18$14.20$-0.01-0.07Sell9.61%
10/18/18$14.21$-0.18-1.25Sell9.55%
10/17/18$14.39$0.110.77Sell8.40%
10/16/18$14.28$0.050.35Sell9.10%
10/15/18$14.23$-0.14-0.97Sell9.42%
10/12/18$14.37$-0.33-2.24Sell8.53%
10/11/18$14.70$-0.45-2.97Sell6.43%
10/10/18$15.15$-0.29-1.88Sell3.56%
10/9/18$15.44$-0.12-0.77Sell1.72%
10/8/18$15.56$0.211.37Sell0.95%
10/5/18$15.35$-0.06-0.39Sell2.29%
10/4/18$15.41$0.140.92Sell1.91%
10/3/18$15.27$0.412.76Sell2.80%
10/2/18$14.86$-0.07-0.47Sell5.41%
10/1/18$14.93$0.010.07Sell4.96%
9/28/18$14.92$-0.15-1.00Sell5.03%
9/27/18$15.07$-0.25-1.63Sell4.07%
9/26/18$15.32$-0.35-2.23Sell2.48%
9/25/18$15.67$-0.10-0.63Sell0.25%
9/24/18$15.77$-0.18-1.13Sell-0.38%
9/21/18$15.95$-0.03-0.19Sell-1.53%
9/20/18$15.98$0.261.65Sell-1.72%
9/19/18$15.72$0.231.48Sell-0.06%
9/18/18$15.49$-0.16-1.02Sell1.40%
9/17/18$15.65$-0.01-0.06Buy0.00%
9/14/18$15.66$-0.11-0.70Buy0.00%
9/13/18$15.77$-0.10-0.63Buy0.00%
9/12/18$15.87$-0.38-2.34Buy0.00%
9/11/18$16.25$0.110.68Buy0.00%
9/10/18$16.14$-0.11-0.68Buy0.00%
9/7/18$16.25$-0.09-0.55Buy0.00%
9/6/18$16.34$-0.06-0.37Buy0.00%
9/5/18$16.40$0.000.00Buy0.00%
9/4/18$16.40$0.191.17Buy0.00%
8/31/18$16.21$-0.05-0.31Buy0.00%
8/30/18$16.26$-0.05-0.31Buy0.00%
8/29/18$16.31$0.040.25Buy0.00%
8/28/18$16.27$0.000.00Buy0.00%
8/27/18$16.27$0.060.37Buy0.00%
8/24/18$16.21$0.030.19Buy0.00%
8/23/18$16.18$-0.03-0.19Buy0.00%
8/22/18$16.21$0.000.00Buy0.00%
8/21/18$16.21$0.100.62Buy0.00%
8/20/18$16.11$0.010.06Buy0.00%
8/17/18$16.10$0.100.63Buy0.00%
8/16/18$16.00$0.090.57Buy0.00%
8/15/18$15.91$-0.02-0.13Buy0.00%
8/14/18$15.93$0.221.40Buy0.00%
8/13/18$15.71$-0.13-0.82Buy0.00%
8/10/18$15.84$-0.09-0.56Buy0.00%
8/9/18$15.93$-0.15-0.93Buy0.00%
8/8/18$16.08$0.211.32Buy0.00%
8/7/18$15.87$0.080.51Buy0.00%
8/6/18$15.79$0.060.38Buy0.00%
8/3/18$15.73$0.010.06Buy0.00%
8/2/18$15.72$0.231.48Buy0.00%
8/1/18$15.49$0.050.32Buy0.00%
7/31/18$15.44$-0.05-0.32Buy0.00%
7/30/18$15.49$-0.02-0.13Buy0.00%
S&P 500 Panic / Happy Meter