HUNTINGTON BANCSHARES INC | HBAN

Sell
$9.08
Purchase price (06.26.20)
$8.77
Current price (07.06.20)
3.41%
Return
HUNTINGTON BANCSHARES INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$8.77$0.170.00Sell3.41%
7/3/20$8.60$0.000.00Sell5.29%
7/2/20$8.60$-0.440.00Sell5.29%
6/30/20$9.04$0.170.00Sell0.44%
6/29/20$8.87$0.070.00Sell2.31%
6/26/20$8.80$-1.090.00Sell3.08%
6/25/20$9.89$0.350.00Buy0.00%
6/24/20$9.54$-0.660.00Buy0.00%
6/23/20$10.20$0.080.00Buy0.00%
6/22/20$10.12$-0.170.00Buy0.00%
6/19/20$10.29$0.120.00Buy0.00%
6/18/20$10.17$0.050.00Buy0.00%
6/17/20$10.12$-0.160.00Buy0.00%
6/16/20$10.28$0.160.00Buy0.00%
6/15/20$10.12$0.230.00Buy0.00%
6/11/20$9.48$-0.920.00Buy0.00%
6/10/20$10.40$-0.600.00Buy0.00%
6/9/20$11.00$-0.350.00Buy0.00%
6/8/20$11.35$0.360.00Buy0.00%
6/5/20$10.99$0.520.00Buy0.00%
5/29/20$8.89$-0.220.00Buy0.00%
6/4/20$10.47$0.570.00Buy0.00%
5/28/20$9.11$-0.410.00Buy0.00%
5/27/20$9.52$0.530.00Sell1.75%
5/26/20$8.99$0.890.00Buy0.00%
5/25/20$8.10$0.000.00Sell20.35%
5/22/20$8.10$-0.070.00Sell20.35%
5/21/20$8.17$-0.040.00Sell19.67%
5/20/20$8.21$0.330.00Sell19.27%
5/19/20$7.88$-0.380.00Sell22.52%
5/18/20$8.26$0.750.00Buy0.00%
5/15/20$7.51$-0.200.00Sell31.91%
5/14/20$7.71$0.320.00Sell30.10%
5/13/20$7.39$-0.470.00Sell33.00%
5/12/20$7.86$-0.370.00Sell28.74%
5/11/20$8.23$-0.420.00Sell25.39%
5/8/20$8.65$0.400.00Sell21.58%
5/7/20$8.25$0.020.00Sell25.20%
5/6/20$8.23$-0.050.00Sell25.39%
5/5/20$8.28$-0.150.00Sell24.93%
5/1/20$8.57$-0.670.00Sell22.30%
4/30/20$9.24$-0.400.00Sell16.23%
4/29/20$9.64$0.500.00Sell12.60%
4/28/20$9.14$0.230.00Sell17.14%
4/27/20$8.91$0.750.00Sell19.22%
4/24/20$8.16$0.240.00Sell26.02%
4/23/20$7.92$-0.120.00Sell28.20%
4/22/20$8.04$0.240.00Sell27.11%
4/21/20$7.80$-0.340.00Sell29.28%
4/20/20$8.14$0.080.00Sell26.20%
4/17/20$8.06$0.880.00Buy0.00%
4/16/20$7.18$-0.550.00Sell40.02%
4/15/20$7.73$-0.670.00Sell35.42%
4/14/20$8.40$-0.320.00Sell29.82%
4/13/20$8.72$-0.310.00Sell27.15%
4/10/20$9.03$0.000.00Sell24.56%
4/9/20$9.03$0.220.00Sell24.56%
4/8/20$8.81$0.680.00Sell26.40%
4/7/20$8.13$0.640.00Sell32.08%
4/6/20$7.49$0.660.00Sell37.43%
4/3/20$6.83$-0.540.00Sell42.94%
4/2/20$7.37$-0.080.00Sell38.43%
4/1/20$7.45$-0.760.00Sell37.76%
3/31/20$8.21$-0.170.00Sell31.41%
3/30/20$8.38$0.080.00Sell29.99%
3/27/20$8.30$-0.200.00Sell30.66%
3/26/20$8.50$0.860.00Buy0.00%
3/25/20$7.64$0.210.00Sell41.19%
3/24/20$7.43$0.430.00Sell42.80%
3/23/20$7.00$-0.620.00Sell46.11%
3/20/20$7.62$-0.060.00Sell41.34%
3/19/20$7.68$-0.040.00Sell40.88%
3/18/20$7.72$-0.650.00Sell40.57%
3/17/20$8.37$-0.060.00Sell35.57%
3/16/20$8.43$-1.070.00Sell35.10%
3/13/20$9.50$1.130.00Buy0.00%
3/12/20$8.37$-0.760.00Sell40.60%
3/11/20$9.13$-0.840.00Sell35.20%
3/10/20$9.97$0.520.00Sell29.24%
3/9/20$9.45$-1.670.00Sell32.93%
3/6/20$11.12$-0.660.00Sell21.08%
3/5/20$11.78$-0.870.00Sell16.39%
3/4/20$12.65$0.070.00Sell10.22%
3/3/20$12.58$-0.360.00Sell10.72%
3/2/20$12.94$0.670.00Sell8.16%
2/28/20$12.27$-0.080.00Sell12.92%
2/27/20$12.35$-0.350.00Sell12.35%
2/26/20$12.70$-0.130.00Sell9.87%
2/25/20$12.83$-0.670.00Sell8.94%
2/24/20$13.50$-0.410.00Sell4.19%
2/21/20$13.91$0.000.00Sell1.28%
2/18/20$13.91$-0.170.00Sell1.28%
2/17/20$14.08$0.000.00Buy0.00%
2/14/20$14.08$-0.070.00Buy0.00%
2/13/20$14.15$0.100.00Buy0.00%
2/12/20$14.05$0.020.00Buy0.00%
2/11/20$14.03$0.100.00Buy0.00%
2/10/20$13.93$-0.030.00Sell5.88%
2/7/20$13.96$-0.010.00Sell5.68%
2/6/20$13.97$-0.120.00Sell5.61%
2/5/20$14.09$0.220.00Sell4.80%
2/4/20$13.87$0.150.00Sell6.28%
2/3/20$13.72$0.150.00Sell7.30%
1/31/20$13.57$-0.180.00Sell8.31%
1/30/20$13.75$0.270.00Sell7.09%
1/29/20$13.48$-0.120.00Sell8.92%
1/28/20$13.60$0.110.00Sell8.11%
1/27/20$13.49$-0.230.00Sell8.85%
1/24/20$13.72$-0.550.00Sell7.30%
1/23/20$14.27$-0.460.00Sell3.58%
1/22/20$14.73$0.120.00Buy0.00%
1/21/20$14.61$-0.100.00Sell0.54%
1/20/20$14.71$0.000.00Sell-0.14%
1/17/20$14.71$0.050.00Sell-0.14%
1/16/20$14.66$0.200.00Sell0.20%
1/15/20$14.46$-0.140.00Sell1.57%
1/14/20$14.60$0.140.00Sell0.61%
1/13/20$14.46$0.080.00Sell1.57%
1/10/20$14.38$-0.180.00Sell2.11%
1/9/20$14.56$0.030.00Sell0.88%
1/8/20$14.53$0.120.00Sell1.09%
1/7/20$14.41$-0.160.00Sell1.91%
1/6/20$14.57$-0.240.00Sell0.82%
1/3/20$14.81$-0.180.00Buy0.00%
1/2/20$14.99$-0.090.00Buy0.00%
1/1/20$15.08$0.000.00Buy0.00%
12/31/19$15.08$0.040.00Buy0.00%
12/30/19$15.04$-0.080.00Buy0.00%
12/27/19$15.12$-0.060.00Buy0.00%
12/26/19$15.18$0.030.00Buy0.00%
12/25/19$15.15$0.000.00Buy0.00%
12/24/19$15.15$0.030.00Buy0.00%
12/23/19$15.12$-0.050.00Buy0.00%
12/20/19$15.17$0.010.00Buy0.00%
12/19/19$15.16$-0.140.00Buy0.00%
12/18/19$15.30$-0.030.00Buy0.00%
12/17/19$15.33$-0.010.00Buy0.00%
12/16/19$15.34$-0.010.00Buy0.00%
12/13/19$15.35$-0.250.00Buy0.00%
12/12/19$15.60$0.390.00Buy0.00%
12/11/19$15.21$-0.160.00Buy0.00%
12/10/19$15.37$0.090.00Buy0.00%
12/9/19$15.28$0.070.00Buy0.00%
12/6/19$15.21$0.320.00Buy0.00%
12/5/19$14.89$0.040.00Buy0.00%
12/4/19$14.85$0.190.00Buy0.00%
11/20/19$14.66$-0.130.00Buy0.00%
11/19/19$14.79$0.060.00Buy0.00%
11/18/19$14.73$-0.060.00Buy0.00%
11/15/19$14.79$0.100.00Buy0.00%
11/14/19$14.69$0.020.00Buy0.00%
11/13/19$14.67$-0.240.00Buy0.00%
11/12/19$14.91$0.000.00Buy0.00%
11/12/19$14.91$-0.020.00Buy0.00%