(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jbht' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HUNT (J.B.) TRANSPORT SERVICES, INC.

HUNT (J.B.) TRANSPORT SERVICES, INC. | JBHT

Sell
$103.76
Purchase price (03.07.19)
$100.06
Current price (03.21.19)
3.57%
Return
HUNT (J.B.) TRANSPORT SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
3/21/19$100.06$0.370.00Sell3.57%
3/20/19$99.69$-0.810.00Sell3.92%
3/19/19$100.50$-3.63-3.49Sell3.14%
3/18/19$104.13$0.830.80Sell-0.36%
3/19/19$100.50$-2.800.00Sell3.14%
3/15/19$103.30$-0.84-0.81Sell0.44%
3/14/19$104.14$-1.28-1.21Sell-0.37%
3/13/19$105.42$1.531.47Sell-1.60%
3/12/19$103.89$-0.72-0.69Sell-0.13%
3/11/19$104.61$2.832.78Sell-0.82%
3/8/19$101.78$-0.12-0.12Sell1.91%
3/7/19$101.90$-1.34-1.30Sell1.79%
3/6/19$103.24$0.390.38Buy0.00%
3/5/19$102.85$-3.24-3.05Buy0.00%
3/4/19$106.09$-1.13-1.05Buy0.00%
3/1/19$107.22$-0.45-0.42Buy0.00%
2/28/19$107.67$0.660.62Buy0.00%
2/27/19$107.01$-0.99-0.92Buy0.00%
2/26/19$108.00$0.610.57Buy0.00%
2/25/19$107.39$-1.72-1.58Buy0.00%
2/22/19$109.11$-2.34-2.10Buy0.00%
2/21/19$111.45$-2.34-2.06Buy0.00%
2/20/19$113.79$-0.02-0.02Buy0.00%
2/19/19$113.81$0.220.19Buy0.00%
2/15/19$113.59$1.481.32Buy0.00%
2/14/19$112.11$1.040.94Buy0.00%
2/13/19$111.07$-0.42-0.38Buy0.00%
2/12/19$111.49$1.861.70Buy0.00%
2/11/19$109.63$0.350.32Buy0.00%
2/8/19$109.28$0.410.38Buy0.00%
2/7/19$108.87$0.230.21Buy0.00%
2/6/19$108.64$-0.88-0.80Buy0.00%
2/5/19$109.52$0.880.81Buy0.00%
2/4/19$108.64$0.810.75Buy0.00%
2/1/19$107.83$0.790.74Buy0.00%
1/31/19$107.04$0.060.06Buy0.00%
1/30/19$106.98$1.691.61Buy0.00%
1/29/19$105.29$0.840.80Buy0.00%
1/28/19$104.45$0.090.09Buy0.00%
1/25/19$104.36$1.651.61Buy0.00%
1/24/19$102.71$0.820.80Buy0.00%
1/23/19$101.89$-1.91-1.84Buy0.00%
1/22/19$103.80$-2.31-2.18Buy0.00%
1/18/19$106.11$6.196.19Buy0.00%
1/17/19$99.92$2.973.06Sell17.08%
1/16/19$96.95$-0.13-0.13Sell19.54%
1/15/19$97.08$-0.93-0.95Sell19.44%
1/14/19$98.01$0.530.54Sell18.66%
1/11/19$97.48$0.380.39Sell19.10%
1/10/19$97.10$0.130.13Sell19.42%
1/9/19$96.97$1.091.14Sell19.53%
1/8/19$95.88$2.642.83Sell20.43%
1/7/19$93.24$-0.12-0.13Sell22.62%
1/4/19$93.36$2.472.72Sell22.52%
1/3/19$90.89$-2.35-2.52Sell24.57%
1/2/19$93.24$0.200.21Sell22.62%
12/31/18$93.04$-0.19-0.20Sell22.79%
12/28/18$93.23$-0.57-0.61Sell22.63%
12/27/18$93.80$1.141.23Sell22.16%
12/26/18$92.66$3.994.50Sell23.10%
12/24/18$88.67$-2.18-2.40Sell26.41%
12/21/18$90.85$-1.58-1.71Sell24.61%
12/20/18$92.43$0.540.59Sell23.29%
12/19/18$91.89$-1.68-1.80Sell23.74%
12/18/18$93.57$-0.11-0.12Sell22.35%
12/17/18$93.68$0.991.07Sell22.26%
12/14/18$92.69$-3.18-3.32Sell23.08%
12/13/18$95.87$-2.43-2.47Sell20.44%
12/12/18$98.30$-0.36-0.36Sell18.42%
12/11/18$98.66$-1.25-1.25Sell18.12%
12/10/18$99.91$0.070.07Sell17.09%
12/7/18$99.84$-3.59-3.47Sell17.15%
12/6/18$103.43$2.802.78Sell14.17%
12/4/18$100.63$-4.38-4.17Sell16.49%
12/3/18$105.01$-1.35-1.27Sell12.85%
11/30/18$106.36$0.120.11Sell11.73%
11/29/18$106.24$-2.40-2.21Sell11.83%
11/28/18$108.64$2.702.55Sell9.84%
11/27/18$105.94$-2.04-1.89Sell12.08%
11/26/18$107.98$2.572.44Sell10.39%
11/23/18$105.41$-0.24-0.23Sell12.52%
11/21/18$105.65$1.281.23Sell12.32%
11/20/18$104.37$-4.14-3.82Sell13.39%
11/19/18$108.51$1.491.39Sell9.95%
11/16/18$107.02$0.460.43Sell11.19%
11/15/18$106.56$1.341.27Sell11.57%
11/14/18$105.22$-0.20-0.19Sell12.68%
11/13/18$105.42$-0.78-0.73Sell12.51%
11/12/18$106.20$-0.52-0.49Sell11.87%
11/9/18$106.72$-2.53-2.32Sell11.44%
11/8/18$109.25$-1.81-1.63Sell9.34%
11/7/18$111.06$2.232.05Sell7.83%
11/6/18$108.83$0.010.01Sell9.68%
11/5/18$108.82$-1.19-1.08Sell9.69%
11/2/18$110.01$-0.89-0.80Sell8.71%
11/1/18$110.90$0.290.26Sell7.97%
10/31/18$110.61$0.850.77Sell8.21%
10/30/18$109.76$2.662.48Sell8.91%
10/29/18$107.10$0.590.55Sell11.12%
10/26/18$106.51$-0.89-0.83Sell11.61%
10/25/18$107.40$0.730.68Sell10.87%
10/24/18$106.67$-2.31-2.12Sell11.48%
10/23/18$108.98$-2.09-1.88Sell9.56%
10/22/18$111.07$-0.56-0.50Sell7.83%
10/19/18$111.63$1.751.59Sell7.36%
10/18/18$109.88$-2.32-2.07Sell8.81%
10/17/18$112.20$-1.69-1.48Sell6.89%
10/16/18$113.89$2.362.12Sell5.49%
10/15/18$111.53$2.242.05Sell7.44%
10/12/18$109.29$-1.00-0.91Sell9.30%
10/11/18$110.29$-3.64-3.19Sell8.47%
10/10/18$113.93$-4.24-3.59Sell5.45%
10/9/18$118.17$-2.92-2.41Sell1.93%
10/8/18$121.09$0.680.56Sell-0.49%
10/5/18$120.41$-0.63-0.52Sell0.07%
10/4/18$121.04$0.390.32Sell-0.45%
10/3/18$120.65$0.280.23Sell-0.12%
10/2/18$120.37$-0.72-0.59Sell0.11%
10/1/18$121.09$2.151.81Sell-0.49%
9/28/18$118.94$0.490.41Sell1.29%
9/27/18$118.45$-2.64-2.18Sell1.70%
9/26/18$121.09$1.261.05Sell-0.49%
9/25/18$119.83$-0.57-0.47Sell0.56%
9/24/18$120.40$1.401.18Sell0.08%
9/21/18$119.00$-0.41-0.34Sell1.24%
9/20/18$119.41$-2.68-2.20Sell0.90%
9/19/18$122.09$-1.30-1.05Buy0.00%
9/18/18$123.39$0.940.77Buy0.00%
9/17/18$122.45$-2.11-1.69Buy0.00%
9/14/18$124.56$0.690.56Buy0.00%
9/13/18$123.87$-1.41-1.13Buy0.00%
9/12/18$125.28$-1.20-0.95Buy0.00%
9/11/18$126.48$-0.96-0.75Buy0.00%
9/10/18$127.44$4.463.63Buy0.00%
9/7/18$122.98$-0.10-0.08Buy0.00%
9/6/18$123.08$0.010.01Buy0.00%
9/5/18$123.07$3.092.58Buy0.00%
9/4/18$119.98$-0.77-0.64Sell1.28%
8/31/18$120.75$0.940.78Buy0.00%
8/30/18$119.81$-1.45-1.20Buy0.00%
8/29/18$121.26$-0.43-0.35Buy0.00%
8/28/18$121.69$-2.10-1.70Buy0.00%
8/27/18$123.79$-0.01-0.01Buy0.00%
8/24/18$123.80$0.310.25Buy0.00%
8/23/18$123.49$-0.45-0.36Buy0.00%
8/22/18$123.94$0.040.03Buy0.00%
8/21/18$123.90$0.470.38Buy0.00%
8/20/18$123.43$1.090.89Buy0.00%
8/17/18$122.34$0.690.57Buy0.00%
8/16/18$121.65$0.340.28Buy0.00%
8/15/18$121.31$-0.26-0.21Buy0.00%
8/14/18$121.57$1.431.19Buy0.00%
8/13/18$120.14$-0.97-0.80Sell0.40%
8/10/18$121.11$-0.60-0.49Buy0.00%
8/9/18$121.71$-0.20-0.16Buy0.00%
8/8/18$121.91$-0.78-0.64Buy0.00%
8/7/18$122.69$1.341.10Buy0.00%
8/6/18$121.35$0.540.45Buy0.00%
8/3/18$120.81$-1.60-1.31Sell0.12%
8/2/18$122.41$2.962.48Buy0.00%
8/1/18$119.45$-0.45-0.38Sell2.93%
7/31/18$119.90$2.091.77Sell2.56%
7/30/18$117.81$-1.04-0.88Sell4.26%
7/27/18$118.85$0.040.03Sell3.41%
7/26/18$118.81$-0.07-0.06Sell3.45%
7/25/18$118.88$1.801.54Sell3.39%
7/24/18$117.08$-4.84-3.97Sell4.85%
7/23/18$121.92$0.660.54Sell0.92%
7/20/18$121.26$-0.32-0.26Sell1.45%
7/19/18$121.58$0.150.12Sell1.19%
7/18/18$121.43$-0.13-0.11Sell1.32%
7/17/18$121.56$0.430.35Sell1.21%
7/16/18$121.13$-0.70-0.57Sell1.56%
7/13/18$121.83$0.980.81Sell0.99%
7/12/18$120.85$-0.91-0.75Sell1.79%
7/11/18$121.76$-2.45-1.97Sell1.05%
7/10/18$124.21$-0.27-0.22Sell-0.94%
7/9/18$124.48$2.442.00Sell-1.16%
7/6/18$122.04$0.570.47Sell0.82%
7/5/18$121.47$-0.54-0.44Sell1.28%
7/3/18$122.01$-0.39-0.32Sell0.85%
7/2/18$122.40$0.850.70Sell0.53%
6/29/18$121.55$0.310.26Sell1.22%
6/28/18$121.24$-0.26-0.21Sell1.47%
6/27/18$121.50$-1.49-1.21Buy0.00%
6/26/18$122.99$-1.06-0.85Buy0.00%
6/25/18$124.05$-4.08-3.18Buy0.00%
6/22/18$128.13$-0.07-0.05Buy0.00%
6/21/18$128.20$-0.28-0.22Buy0.00%
6/20/18$128.48$1.180.93Buy0.00%
6/19/18$127.30$-1.99-1.54Buy0.00%
6/18/18$129.29$-0.95-0.73Buy0.00%
6/15/18$130.24$0.590.46Buy0.00%
6/14/18$129.65$0.260.20Buy0.00%
6/13/18$129.39$-1.43-1.09Buy0.00%
6/12/18$130.82$0.560.43Buy0.00%
6/11/18$130.26$1.581.23Buy0.00%
6/8/18$128.68$1.411.11Buy0.00%
6/7/18$127.27$0.500.39Buy0.00%
6/6/18$126.77$-0.05-0.04Buy0.00%
S&P 500 Panic / Happy Meter