HUNT (J.B.) TRANSPORT SERVICES, INC. | JBHT

Sell
$100.65
Purchase price (04.16.19)
$88.91
Current price (06.21.19)
11.66%
Return
HUNT (J.B.) TRANSPORT SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$88.91$-1.960.00Sell11.66%
6/20/19$90.87$1.370.00Sell9.72%
6/19/19$89.50$-0.380.00Sell11.08%
6/18/19$89.88$-0.190.00Sell10.70%
6/17/19$90.07$-0.780.00Sell10.51%
6/14/19$90.85$0.790.00Sell9.74%
6/13/19$90.06$1.350.00Sell10.52%
6/12/19$88.71$0.800.91Sell11.86%
6/11/19$87.91$-0.73-0.82Sell12.66%
6/7/19$87.39$-0.35-0.40Sell13.17%
6/6/19$87.74$-0.73-0.83Sell12.83%
6/5/19$88.47$-0.02-0.02Sell12.10%
6/4/19$88.49$3.203.75Sell12.08%
6/3/19$85.29$0.150.18Sell15.26%
5/31/19$85.14$-0.36-0.42Sell15.41%
5/30/19$85.50$0.660.78Sell15.05%
5/29/19$84.84$-0.92-1.07Sell15.71%
5/28/19$85.76$-3.50-3.92Sell14.79%
5/27/19$89.26$0.000.00Sell11.32%
5/24/19$89.26$-1.77-1.94Sell11.32%
5/23/19$91.03$-1.90-2.04Sell9.56%
5/22/19$92.93$-2.82-2.95Sell7.67%
5/21/19$95.75$-1.73-1.77Sell4.87%
5/20/19$97.48$1.461.52Sell3.15%
5/17/19$96.02$-0.53-0.55Sell4.60%
5/16/19$96.55$1.011.06Sell4.07%
5/15/19$95.54$-0.09-0.09Sell5.08%
5/14/19$95.63$2.092.23Sell4.99%
5/13/19$93.54$-1.52-1.60Sell7.06%
5/10/19$95.06$-0.34-0.36Sell5.55%
5/9/19$95.40$0.120.13Sell5.22%
5/8/19$95.28$-0.71-0.74Sell5.34%
5/7/19$95.99$-0.68-0.70Sell4.63%
5/6/19$96.67$0.710.74Sell3.95%
5/3/19$95.96$1.481.57Sell4.66%
5/2/19$94.48$2.672.91Sell6.13%
5/1/19$91.81$-2.67-2.83Sell8.78%
4/30/19$94.48$-1.13-1.18Sell6.13%
4/29/19$95.61$-2.71-2.76Sell5.01%
4/26/19$98.32$1.471.52Sell2.31%
4/25/19$96.85$-1.65-1.68Sell3.78%
4/24/19$98.50$0.510.52Sell2.14%
4/23/19$97.99$0.000.00Sell2.64%
4/22/19$98.62$1.411.45Sell2.02%
4/18/19$97.21$-1.30-1.32Sell3.42%
4/17/19$98.51$-1.77-1.77Sell2.13%
4/16/19$100.28$-5.22-4.95Sell0.37%
4/15/19$105.50$-1.18-1.11Buy0.00%
4/12/19$106.68$1.981.89Buy0.00%
4/11/19$104.70$2.322.27Sell-0.91%
4/10/19$102.38$-0.62-0.60Sell1.33%
4/9/19$103.00$-1.01-0.97Sell0.73%
4/8/19$104.01$-0.67-0.64Sell-0.24%
4/5/19$104.68$0.400.38Sell-0.89%
4/4/19$104.28$0.740.71Sell-0.50%
4/3/19$103.54$0.320.31Sell0.21%
4/2/19$103.22$-0.23-0.22Sell0.52%
4/1/19$103.45$2.162.13Sell0.30%
3/29/19$101.29$0.310.31Sell2.38%
3/28/19$100.98$1.881.90Sell2.68%
3/27/19$99.10$1.011.03Sell4.49%
3/26/19$98.09$1.501.55Sell5.46%
3/25/19$96.59$-0.95-0.97Sell6.91%
3/22/19$97.54$-2.52-2.52Sell5.99%
3/21/19$100.06$0.370.37Sell3.57%
3/20/19$99.69$-0.81-0.81Sell3.92%
3/19/19$100.50$-3.63-3.49Sell3.14%
3/18/19$104.13$0.830.80Sell-0.36%
3/15/19$103.30$-0.84-0.81Sell0.44%
3/14/19$104.14$-1.28-1.21Sell-0.37%
3/13/19$105.42$1.531.47Sell-1.60%
3/12/19$103.89$-0.72-0.69Sell-0.13%
3/11/19$104.61$2.832.78Sell-0.82%
3/8/19$101.78$-0.12-0.12Sell1.91%
3/7/19$101.90$-1.34-1.30Sell1.79%
3/6/19$103.24$0.390.38Buy0.00%
3/5/19$102.85$-3.24-3.05Buy0.00%
3/4/19$106.09$-1.13-1.05Buy0.00%
3/1/19$107.22$-0.45-0.42Buy0.00%
2/28/19$107.67$0.660.62Buy0.00%
2/27/19$107.01$-0.99-0.92Buy0.00%
2/26/19$108.00$0.610.57Buy0.00%
2/25/19$107.39$-1.72-1.58Buy0.00%
2/22/19$109.11$-2.34-2.10Buy0.00%
2/21/19$111.45$-2.34-2.06Buy0.00%
2/20/19$113.79$-0.02-0.02Buy0.00%
2/19/19$113.81$0.220.19Buy0.00%
2/15/19$113.59$1.481.32Buy0.00%
2/14/19$112.11$1.040.94Buy0.00%
2/13/19$111.07$-0.42-0.38Buy0.00%
2/12/19$111.49$1.861.70Buy0.00%
2/11/19$109.63$0.350.32Buy0.00%
2/8/19$109.28$0.410.38Buy0.00%
2/7/19$108.87$0.230.21Buy0.00%
2/6/19$108.64$-0.88-0.80Buy0.00%
2/5/19$109.52$0.880.81Buy0.00%
2/4/19$108.64$0.810.75Buy0.00%
2/1/19$107.83$0.790.74Buy0.00%
1/31/19$107.04$0.060.06Buy0.00%
1/30/19$106.98$1.691.61Buy0.00%
1/29/19$105.29$0.840.80Buy0.00%
1/28/19$104.45$0.090.09Buy0.00%
1/25/19$104.36$1.651.61Buy0.00%
1/24/19$102.71$0.820.80Buy0.00%
1/23/19$101.89$-1.91-1.84Buy0.00%
1/22/19$103.80$-2.31-2.18Buy0.00%
1/18/19$106.11$6.196.19Buy0.00%
1/17/19$99.92$2.973.06Sell17.08%
1/16/19$96.95$-0.13-0.13Sell19.54%
1/15/19$97.08$-0.93-0.95Sell19.44%
1/14/19$98.01$0.530.54Sell18.66%
1/11/19$97.48$0.380.39Sell19.10%
1/10/19$97.10$0.130.13Sell19.42%
1/9/19$96.97$1.091.14Sell19.53%
1/8/19$95.88$2.642.83Sell20.43%
1/7/19$93.24$-0.12-0.13Sell22.62%
1/4/19$93.36$2.472.72Sell22.52%
1/3/19$90.89$-2.35-2.52Sell24.57%
1/2/19$93.24$0.200.21Sell22.62%
12/31/18$93.04$-0.19-0.20Sell22.79%
12/28/18$93.23$-0.57-0.61Sell22.63%
12/27/18$93.80$1.141.23Sell22.16%
12/26/18$92.66$3.994.50Sell23.10%
12/24/18$88.67$-2.18-2.40Sell26.41%
12/21/18$90.85$-1.58-1.71Sell24.61%
12/20/18$92.43$0.540.59Sell23.29%
12/19/18$91.89$-1.68-1.80Sell23.74%
12/18/18$93.57$-0.11-0.12Sell22.35%
12/17/18$93.68$0.991.07Sell22.26%
12/14/18$92.69$-3.18-3.32Sell23.08%
12/13/18$95.87$-2.43-2.47Sell20.44%
12/12/18$98.30$-0.36-0.36Sell18.42%
12/11/18$98.66$-1.25-1.25Sell18.12%
12/10/18$99.91$0.070.07Sell17.09%
12/7/18$99.84$-3.59-3.47Sell17.15%
12/6/18$103.43$2.802.78Sell14.17%
12/4/18$100.63$-4.38-4.17Sell16.49%
12/3/18$105.01$-1.35-1.27Sell12.85%
11/30/18$106.36$0.120.11Sell11.73%
11/29/18$106.24$-2.40-2.21Sell11.83%
11/28/18$108.64$2.702.55Sell9.84%
11/27/18$105.94$-2.04-1.89Sell12.08%
11/26/18$107.98$2.572.44Sell10.39%
11/23/18$105.41$-0.24-0.23Sell12.52%
11/21/18$105.65$1.281.23Sell12.32%
11/20/18$104.37$-4.14-3.82Sell13.39%
11/19/18$108.51$1.491.39Sell9.95%
11/16/18$107.02$0.460.43Sell11.19%
11/15/18$106.56$1.341.27Sell11.57%
11/14/18$105.22$-0.20-0.19Sell12.68%
11/13/18$105.42$-0.78-0.73Sell12.51%
11/12/18$106.20$-0.52-0.49Sell11.87%
11/9/18$106.72$-2.53-2.32Sell11.44%
11/8/18$109.25$-1.81-1.63Sell9.34%
11/7/18$111.06$2.232.05Sell7.83%
11/6/18$108.83$0.010.01Sell9.68%
11/5/18$108.82$-1.19-1.08Sell9.69%
11/2/18$110.01$-0.89-0.80Sell8.71%
11/1/18$110.90$0.290.26Sell7.97%
10/31/18$110.61$0.850.77Sell8.21%
10/30/18$109.76$2.662.48Sell8.91%
10/29/18$107.10$0.590.55Sell11.12%
10/26/18$106.51$-0.89-0.83Sell11.61%
10/25/18$107.40$0.730.68Sell10.87%
10/24/18$106.67$-2.31-2.12Sell11.48%
10/23/18$108.98$-2.09-1.88Sell9.56%
10/22/18$111.07$-0.56-0.50Sell7.83%
10/19/18$111.63$1.751.59Sell7.36%
10/18/18$109.88$-2.32-2.07Sell8.81%
10/17/18$112.20$-1.69-1.48Sell6.89%
10/16/18$113.89$2.362.12Sell5.49%
10/15/18$111.53$2.242.05Sell7.44%
10/12/18$109.29$-1.00-0.91Sell9.30%
10/11/18$110.29$-3.64-3.19Sell8.47%
10/10/18$113.93$-4.24-3.59Sell5.45%
10/9/18$118.17$-2.92-2.41Sell1.93%
10/8/18$121.09$0.680.56Sell-0.49%
10/5/18$120.41$-0.63-0.52Sell0.07%
10/4/18$121.04$0.390.32Sell-0.45%
10/3/18$120.65$0.280.23Sell-0.12%
10/2/18$120.37$-0.72-0.59Sell0.11%
10/1/18$121.09$2.151.81Sell-0.49%
9/28/18$118.94$0.490.41Sell1.29%
9/27/18$118.45$-2.64-2.18Sell1.70%
9/26/18$121.09$1.261.05Sell-0.49%
9/25/18$119.83$-0.57-0.47Sell0.56%
9/24/18$120.40$1.401.18Sell0.08%
9/21/18$119.00$-0.41-0.34Sell1.24%
9/20/18$119.41$-2.68-2.20Sell0.90%
9/19/18$122.09$-1.30-1.05Buy0.00%
9/18/18$123.39$0.940.77Buy0.00%
9/17/18$122.45$-2.11-1.69Buy0.00%
9/14/18$124.56$0.690.56Buy0.00%
9/13/18$123.87$-1.41-1.13Buy0.00%
9/12/18$125.28$-1.20-0.95Buy0.00%
9/11/18$126.48$-0.96-0.75Buy0.00%
9/10/18$127.44$4.463.63Buy0.00%
9/7/18$122.98$-0.10-0.08Buy0.00%
9/6/18$123.08$0.010.01Buy0.00%
9/5/18$123.07$3.092.58Buy0.00%