HUMANA INC. | HUM

Buy
$253.17
Purchase price (06.20.19)
$270.21
Current price (06.21.19)
0.00%
Return
HUMANA INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$270.21$11.380.00Buy0.00%
6/20/19$258.83$2.040.00Buy0.00%
6/19/19$256.79$2.020.00Sell-4.41%
6/17/19$254.77$2.940.00Sell-3.59%
6/17/19$254.77$2.940.00Sell-3.59%
6/14/19$251.83$-2.900.00Sell-2.39%
6/13/19$254.73$8.650.00Sell-3.57%
6/12/19$246.08$2.871.18Sell-0.05%
6/11/19$243.21$-6.46-2.59Sell1.11%
6/7/19$248.87$2.020.82Sell-1.19%
6/6/19$246.85$-5.08-2.02Sell-0.37%
6/5/19$251.93$-0.90-0.36Sell-2.43%
6/4/19$252.83$2.511.00Sell-2.80%
6/3/19$250.32$5.462.23Sell-1.78%
5/31/19$244.86$-3.00-1.21Sell0.44%
5/30/19$247.86$-3.18-1.27Buy0.00%
5/29/19$251.04$-1.01-0.40Buy0.00%
5/28/19$252.05$-11.28-4.28Buy0.00%
5/27/19$263.33$0.000.00Buy0.00%
5/24/19$263.33$3.831.48Sell10.43%
5/23/19$259.50$-1.23-0.47Sell11.73%
5/22/19$260.73$3.971.55Sell11.31%
5/21/19$256.76$6.732.69Sell12.66%
5/20/19$250.03$2.210.89Sell14.95%
5/17/19$247.82$5.602.31Sell15.70%
5/16/19$242.22$-1.46-0.60Sell17.61%
5/15/19$243.68$8.573.65Sell17.11%
5/14/19$235.11$-0.57-0.24Sell20.03%
5/13/19$235.68$-8.38-3.43Sell19.83%
5/10/19$244.06$0.170.07Sell16.98%
5/9/19$243.89$-3.89-1.57Sell17.04%
5/8/19$247.78$2.501.02Sell15.72%
5/7/19$245.28$-4.37-1.75Sell16.57%
5/6/19$249.65$0.150.06Sell15.08%
5/3/19$249.50$2.120.86Sell15.13%
5/2/19$247.38$1.220.50Sell15.85%
5/1/19$246.16$-9.25-3.62Sell16.27%
4/30/19$255.41$-1.43-0.56Sell13.12%
4/29/19$256.84$-1.16-0.45Sell12.63%
4/26/19$258.00$6.142.44Sell12.24%
4/25/19$251.86$1.970.79Sell14.33%
4/24/19$249.89$1.440.58Sell15.00%
4/23/19$248.45$0.000.00Sell15.49%
4/22/19$242.60$1.910.79Sell17.48%
4/18/19$240.69$7.803.35Sell18.13%
4/17/19$232.89$-2.21-0.94Sell20.78%
4/16/19$235.10$-18.90-7.44Sell20.03%
4/15/19$254.00$0.690.27Sell13.60%
4/12/19$253.31$-7.43-2.85Sell13.83%
4/11/19$260.74$-5.76-2.16Sell11.31%
4/10/19$266.50$-8.13-2.96Sell9.35%
4/9/19$274.63$1.070.39Sell6.58%
4/8/19$273.56$-2.92-1.06Sell6.95%
4/5/19$276.48$5.111.88Sell5.95%
4/4/19$271.37$7.612.89Sell7.69%
4/3/19$263.76$1.440.55Sell10.28%
4/2/19$262.32$-6.01-2.24Sell10.77%
4/1/19$268.33$2.330.88Sell8.73%
3/29/19$266.00$3.391.29Sell9.52%
3/28/19$262.61$-0.28-0.11Sell10.67%
3/27/19$262.89$-0.02-0.01Sell10.58%
3/26/19$262.91$-7.25-2.68Sell10.57%
3/25/19$270.16$-2.44-0.90Sell8.10%
3/22/19$272.60$-4.16-1.50Sell7.27%
3/21/19$276.76$1.450.53Sell5.86%
3/20/19$275.31$-11.35-3.96Sell6.35%
3/19/19$286.66$4.491.59Sell2.49%
3/18/19$282.17$2.030.72Sell4.02%
3/15/19$280.14$0.320.11Sell4.71%
3/14/19$279.82$-3.21-1.13Sell4.82%
3/13/19$283.03$8.583.13Sell3.72%
3/12/19$274.45$1.350.49Sell6.64%
3/11/19$273.10$4.831.80Sell7.10%
3/8/19$268.27$-0.17-0.06Sell8.75%
3/7/19$268.44$-3.66-1.35Sell8.69%
3/6/19$272.10$-5.13-1.85Sell7.44%
3/5/19$277.23$-0.43-0.15Sell5.70%
3/4/19$277.66$-13.36-4.59Sell5.55%
3/1/19$291.02$5.982.10Sell1.01%
2/28/19$285.04$-2.93-1.02Sell3.04%
2/27/19$287.97$-14.38-4.76Sell2.04%
2/26/19$302.35$-2.52-0.83Buy0.00%
2/25/19$304.87$-4.81-1.55Buy0.00%
2/22/19$309.68$2.120.69Buy0.00%
2/21/19$307.56$-1.32-0.43Buy0.00%
2/20/19$308.88$3.481.14Buy0.00%
2/19/19$305.40$-4.90-1.58Buy0.00%
2/15/19$310.30$8.742.90Buy0.00%
2/14/19$301.56$2.210.74Buy0.00%
2/13/19$299.35$3.021.02Buy0.00%
2/12/19$296.33$2.570.87Sell-0.63%
2/11/19$293.76$-5.13-1.72Sell0.24%
2/8/19$298.89$-5.08-1.67Buy0.00%
2/7/19$303.97$2.200.73Buy0.00%
2/6/19$301.77$-1.64-0.54Buy0.00%
2/5/19$303.41$-2.55-0.83Buy0.00%
2/4/19$305.96$-0.34-0.11Buy0.00%
2/1/19$306.30$-2.69-0.87Buy0.00%
1/31/19$308.99$2.600.85Buy0.00%
1/30/19$306.39$5.571.85Buy0.00%
1/29/19$300.82$-0.81-0.27Buy0.00%
1/28/19$301.63$0.950.32Buy0.00%
1/25/19$300.68$0.150.05Buy0.00%
1/24/19$300.53$1.250.42Sell7.48%
1/23/19$299.28$0.500.17Sell7.87%
1/22/19$298.78$3.221.09Sell8.02%
1/18/19$295.56$4.541.56Sell9.01%
1/17/19$291.02$-2.28-0.78Sell10.41%
1/16/19$293.30$4.691.63Sell9.71%
1/15/19$288.61$6.532.31Sell11.15%
1/14/19$282.08$-1.39-0.49Sell13.16%
1/11/19$283.47$8.453.07Sell12.73%
1/10/19$275.02$-1.23-0.45Sell15.33%
1/9/19$276.25$1.320.48Sell14.96%
1/8/19$274.93$-1.65-0.60Sell15.36%
1/7/19$276.58$-0.04-0.01Sell14.85%
1/4/19$276.62$6.922.57Sell14.84%
1/3/19$269.70$-11.89-4.22Sell16.97%
1/2/19$281.59$-4.89-1.71Sell13.31%
12/31/18$286.48$4.201.49Sell11.81%
12/28/18$282.28$-2.15-0.76Sell13.10%
12/27/18$284.43$1.820.64Sell12.44%
12/26/18$282.61$9.253.38Sell13.00%
12/24/18$273.36$-1.28-0.47Sell15.85%
12/21/18$274.64$-3.45-1.24Sell15.45%
12/20/18$278.09$-5.20-1.84Sell14.39%
12/19/18$283.29$-8.73-2.99Sell12.79%
12/18/18$292.02$-11.20-3.69Sell10.10%
12/17/18$303.22$3.291.10Sell6.65%
12/14/18$299.93$-12.57-4.02Sell7.67%
12/13/18$312.50$1.980.64Sell3.80%
12/12/18$310.52$4.451.45Sell4.41%
12/11/18$306.07$-1.25-0.41Sell5.78%
12/10/18$307.32$1.320.43Sell5.39%
12/7/18$306.00$-10.27-3.25Sell5.80%
12/6/18$316.27$-8.20-2.53Sell2.64%
12/4/18$324.47$-9.01-2.70Sell0.11%
12/3/18$333.48$4.011.22Buy0.00%
11/30/18$329.47$-0.82-0.25Buy0.00%
11/29/18$330.29$1.390.42Buy0.00%
11/28/18$328.90$19.276.22Buy0.00%
11/27/18$309.63$-3.92-1.25Sell5.20%
11/26/18$313.55$7.632.49Sell4.00%
11/23/18$305.92$0.820.27Sell6.33%
11/21/18$305.10$-2.12-0.69Sell6.58%
11/20/18$307.22$-3.18-1.02Sell5.93%
11/19/18$310.40$-9.33-2.92Sell4.96%
11/16/18$319.73$1.720.54Buy0.00%
11/15/18$318.01$-2.40-0.75Buy0.00%
11/14/18$320.41$-13.66-4.09Buy0.00%
11/13/18$334.07$-3.58-1.06Buy0.00%
11/12/18$337.65$-1.30-0.38Buy0.00%
11/9/18$338.95$-0.64-0.19Buy0.00%
11/8/18$339.59$-14.39-4.07Buy0.00%
11/7/18$353.98$22.176.68Buy0.00%
11/6/18$331.81$5.201.59Buy0.00%
11/5/18$326.61$3.561.10Buy0.00%
11/2/18$323.05$2.180.68Sell2.56%
11/1/18$320.87$0.460.14Sell3.22%
10/31/18$320.41$-3.09-0.96Sell3.36%
10/30/18$323.50$5.891.85Sell2.43%
10/29/18$317.61$-0.64-0.20Sell4.20%
10/26/18$318.25$-3.33-1.04Sell4.01%
10/25/18$321.58$3.841.21Sell3.00%
10/24/18$317.74$-8.09-2.48Sell4.16%
10/23/18$325.83$-0.82-0.25Sell1.72%
10/22/18$326.65$-1.73-0.53Sell1.47%
10/19/18$328.38$-3.93-1.18Sell0.95%
10/18/18$332.31$4.231.29Buy0.00%
10/17/18$328.08$-0.27-0.08Sell-0.95%
10/16/18$328.35$11.343.58Sell-1.04%
10/15/18$317.01$-1.34-0.42Sell2.45%
10/12/18$318.35$-1.56-0.49Sell2.04%
10/11/18$319.91$-8.89-2.70Sell1.56%
10/10/18$328.80$-6.34-1.89Buy0.00%
10/9/18$335.14$1.480.44Buy0.00%
10/8/18$333.66$2.520.76Buy0.00%
10/5/18$331.14$-0.08-0.02Buy0.00%
10/4/18$331.22$-1.41-0.42Buy0.00%
10/3/18$332.63$-3.76-1.12Buy0.00%
10/2/18$336.39$-2.04-0.60Buy0.00%
10/1/18$338.43$-0.09-0.03Buy0.00%
9/28/18$338.52$3.441.03Buy0.00%
9/27/18$335.08$2.170.65Buy0.00%
9/26/18$332.91$-0.91-0.27Buy0.00%
9/25/18$333.82$-6.79-1.99Buy0.00%
9/24/18$340.61$2.850.84Buy0.00%
9/21/18$337.76$0.100.03Buy0.00%
9/20/18$337.66$1.860.55Buy0.00%
9/19/18$335.80$-0.19-0.06Buy0.00%
9/18/18$335.99$1.950.58Buy0.00%
9/17/18$334.04$-3.20-0.95Buy0.00%
9/14/18$337.24$-0.69-0.20Buy0.00%
9/13/18$337.93$6.361.92Buy0.00%
9/12/18$331.57$-1.31-0.39Buy0.00%
9/11/18$332.88$4.181.27Buy0.00%
9/10/18$328.70$-8.43-2.50Buy0.00%
9/7/18$337.13$3.250.97Buy0.00%
9/6/18$333.88$1.000.30Buy0.00%
9/5/18$332.88$-0.21-0.06Buy0.00%