HP INC | HPQ

Sell
$23.99
Purchase price (10.12.18)
$23.76
Current price (10.18.18)
0.96%
Return
HP INC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$23.76$-0.090.00Sell0.96%
10/17/18$23.85$-0.110.00Sell0.58%
10/16/18$23.96$0.300.00Sell0.13%
10/15/18$23.66$-0.050.00Sell1.38%
10/12/18$23.71$0.630.00Sell1.17%
10/11/18$23.08$-1.320.00Buy0.00%
10/10/18$24.40$-0.650.00Buy0.00%
10/9/18$25.05$0.000.00Buy0.00%
10/8/18$25.05$-0.340.00Buy0.00%
10/5/18$25.39$-1.030.00Buy0.00%
10/4/18$26.42$0.340.00Buy0.00%
10/3/18$26.08$-0.02-0.08Buy0.00%
10/2/18$26.10$0.552.15Buy0.00%
10/1/18$25.55$-0.21-0.82Buy0.00%
9/28/18$25.76$0.150.59Buy0.00%
9/27/18$25.61$-0.34-1.31Buy0.00%
9/26/18$25.95$0.361.41Buy0.00%
9/25/18$25.59$-0.30-1.16Buy0.00%
9/24/18$25.89$0.110.43Buy0.00%
9/21/18$25.78$0.070.27Buy0.00%
9/20/18$25.71$0.441.74Buy0.00%
9/19/18$25.27$0.100.40Buy0.00%
9/18/18$25.17$0.140.56Buy0.00%
9/17/18$25.03$-0.04-0.16Buy0.00%
9/14/18$25.07$0.060.24Buy0.00%
9/13/18$25.01$0.401.63Buy0.00%
9/12/18$24.61$-0.04-0.16Buy0.00%
9/11/18$24.65$-0.02-0.08Buy0.00%
9/10/18$24.67$-0.04-0.16Buy0.00%
9/7/18$24.71$0.010.04Buy0.00%
9/6/18$24.70$0.010.04Buy0.00%
9/5/18$24.69$-0.12-0.48Buy0.00%
9/4/18$24.81$0.000.00Buy0.00%
8/31/18$24.67$-0.04-0.16Buy0.00%
8/30/18$24.71$-0.41-1.63Buy0.00%
8/29/18$25.12$0.672.74Buy0.00%
8/28/18$24.45$0.120.49Buy0.00%
8/27/18$24.33$0.140.58Buy0.00%
8/24/18$24.19$-0.44-1.79Buy0.00%
8/23/18$24.63$0.140.57Buy0.00%
8/22/18$24.49$0.000.00Buy0.00%
8/21/18$24.49$-0.05-0.20Buy0.00%
8/20/18$24.54$0.000.00Buy0.00%
8/17/18$24.54$0.401.66Buy0.00%
8/16/18$24.14$0.110.46Buy0.00%
8/15/18$24.03$-0.12-0.50Buy0.00%
8/14/18$24.15$0.351.47Buy0.00%
8/13/18$23.80$-0.19-0.79Buy0.00%
8/10/18$23.99$-0.09-0.37Buy0.00%
8/9/18$24.08$-0.06-0.25Buy0.00%
8/8/18$24.14$0.150.63Buy0.00%
8/7/18$23.99$0.251.05Buy0.00%
8/6/18$23.74$0.401.71Buy0.00%
8/3/18$23.34$0.130.56Buy0.00%
8/2/18$23.21$0.200.87Buy0.00%
8/1/18$23.01$-0.07-0.30Buy0.00%
7/31/18$23.08$-0.02-0.09Buy0.00%
7/30/18$23.10$-0.13-0.56Buy0.00%
7/27/18$23.23$-0.22-0.94Buy0.00%
7/26/18$23.45$0.160.69Buy0.00%
7/25/18$23.29$0.301.30Buy0.00%
7/24/18$22.99$-0.05-0.22Buy0.00%
7/23/18$23.04$0.100.44Buy0.00%
7/20/18$22.94$-0.25-1.08Buy0.00%
7/19/18$23.19$-0.34-1.44Buy0.00%
7/18/18$23.53$-0.06-0.25Buy0.00%
7/17/18$23.59$0.020.08Buy0.00%
7/16/18$23.57$-0.14-0.59Buy0.00%
7/13/18$23.71$0.180.76Buy0.00%
7/12/18$23.53$0.472.04Buy0.00%
7/11/18$23.06$-0.81-3.39Buy0.00%
7/10/18$23.87$0.502.14Buy0.00%
7/9/18$23.37$0.361.56Buy0.00%
7/6/18$23.01$0.261.14Buy0.00%
7/5/18$22.75$0.160.71Buy0.00%
7/3/18$22.59$-0.27-1.18Buy0.00%
7/2/18$22.86$0.170.75Buy0.00%
6/29/18$22.69$0.020.09Buy0.00%
6/28/18$22.67$-0.14-0.61Buy0.00%
6/27/18$22.81$-0.24-1.04Buy0.00%
6/26/18$23.05$-0.04-0.17Buy0.00%
6/25/18$23.09$-0.71-2.98Buy0.00%
6/22/18$23.80$0.301.28Buy0.00%
6/21/18$23.50$0.200.86Buy0.00%
6/20/18$23.30$-0.22-0.94Buy0.00%
6/19/18$23.52$-0.13-0.55Buy0.00%
6/18/18$23.65$0.060.25Buy0.00%
6/15/18$23.59$-0.21-0.88Buy0.00%
6/14/18$23.80$0.261.10Buy0.00%
6/13/18$23.54$-0.08-0.34Buy0.00%
6/12/18$23.62$-0.39-1.62Buy0.00%
6/11/18$24.01$0.301.27Buy0.00%
6/8/18$23.71$0.160.68Buy0.00%
6/7/18$23.55$0.040.17Buy0.00%
6/6/18$23.51$0.090.38Buy0.00%
6/5/18$23.42$0.682.99Buy0.00%
6/4/18$22.74$0.060.26Buy0.00%
6/1/18$22.68$0.652.95Buy0.00%
5/31/18$22.03$-0.13-0.59Buy0.00%
5/30/18$22.16$0.864.04Buy0.00%
5/29/18$21.30$-0.61-2.78Sell0.47%
5/25/18$21.91$-0.01-0.05Buy0.00%
5/24/18$21.92$0.020.09Buy0.00%
5/23/18$21.90$-0.17-0.77Buy0.00%
5/22/18$22.07$-0.02-0.09Buy0.00%
5/21/18$22.09$-0.05-0.23Buy0.00%
5/18/18$22.14$-0.16-0.72Buy0.00%
5/17/18$22.30$0.070.31Buy0.00%
5/16/18$22.23$0.190.86Buy0.00%
5/15/18$22.04$-0.53-2.35Buy0.00%
5/14/18$22.57$-0.14-0.62Buy0.00%
5/11/18$22.71$-0.04-0.18Buy0.00%
5/10/18$22.75$0.170.75Buy0.00%
5/9/18$22.58$0.622.82Buy0.00%
5/8/18$21.96$0.170.78Buy0.00%
5/7/18$21.79$0.110.51Buy0.00%
5/4/18$21.68$0.361.69Buy0.00%
5/3/18$21.32$-0.23-1.07Sell0.84%
5/2/18$21.55$-0.27-1.24Buy0.00%
5/1/18$21.82$0.331.54Buy0.00%
4/30/18$21.49$-0.12-0.56Buy0.00%
4/27/18$21.61$0.130.61Buy0.00%
4/26/18$21.48$0.170.80Sell1.15%
4/25/18$21.31$0.110.52Sell1.93%
4/24/18$21.20$-0.18-0.84Sell2.44%
4/23/18$21.38$-0.15-0.70Sell1.61%
4/20/18$21.53$-0.13-0.60Sell0.92%
4/19/18$21.66$-0.37-1.68Sell0.32%
4/18/18$22.03$-0.02-0.09Buy0.00%
4/17/18$22.05$0.200.92Buy0.00%
4/16/18$21.85$0.080.37Sell1.67%
4/13/18$21.77$-0.17-0.77Sell2.03%
4/12/18$21.94$0.351.62Sell1.26%
4/11/18$21.59$-0.16-0.74Sell2.84%
4/10/18$21.75$0.864.12Sell2.12%
4/9/18$20.89$0.110.53Sell5.99%
4/6/18$20.78$-0.77-3.57Sell6.48%
4/5/18$21.55$0.010.05Sell3.02%
4/4/18$21.54$0.221.03Sell3.06%
4/3/18$21.32$0.180.85Sell4.05%
4/2/18$21.14$-0.78-3.56Sell4.86%
3/29/18$21.92$0.231.06Sell1.35%
3/28/18$21.69$-0.08-0.37Sell2.39%
3/27/18$21.77$-0.43-1.94Sell2.03%
3/26/18$22.20$0.351.60Buy0.00%
3/23/18$21.85$-0.62-2.76Buy0.00%
3/22/18$22.47$-0.81-3.48Buy0.00%
3/21/18$23.28$0.000.00Buy0.00%
3/20/18$23.28$0.080.34Buy0.00%
3/19/18$23.20$-0.31-1.32Buy0.00%
3/16/18$23.51$0.030.13Buy0.00%
3/15/18$23.48$0.000.00Buy0.00%
3/14/18$23.48$-0.14-0.59Buy0.00%
3/13/18$23.62$-0.21-0.88Buy0.00%
3/12/18$23.83$-0.82-3.33Buy0.00%
3/9/18$24.65$0.702.92Buy0.00%
3/8/18$23.95$-0.09-0.37Buy0.00%
3/7/18$24.04$0.090.38Buy0.00%
3/6/18$23.95$0.261.10Buy0.00%
3/5/18$23.69$0.120.51Buy0.00%
3/2/18$23.57$0.220.94Buy0.00%
3/1/18$23.35$-0.04-0.17Buy0.00%
2/28/18$23.39$-0.13-0.55Buy0.00%
2/27/18$23.52$0.060.26Buy0.00%
2/26/18$23.46$1.336.01Buy0.00%
2/23/18$22.13$0.743.46Buy0.00%
2/22/18$21.39$0.221.04Sell0.65%
2/21/18$21.17$-0.22-1.03Sell1.67%
2/20/18$21.39$-0.01-0.05Sell0.65%
2/16/18$21.40$-0.05-0.23Sell0.60%
2/15/18$21.45$0.160.75Sell0.37%
2/14/18$21.29$0.713.45Sell1.11%
2/13/18$20.58$0.170.83Sell4.41%
2/12/18$20.41$0.301.49Sell5.20%
2/9/18$20.11$0.190.95Sell6.60%
2/8/18$19.92$-1.29-6.08Sell7.48%
2/7/18$21.21$-0.22-1.03Buy0.00%
2/6/18$21.43$0.140.66Buy0.00%
2/5/18$21.29$-1.19-5.29Buy0.00%
2/2/18$22.48$-0.82-3.52Buy0.00%
2/1/18$23.30$-0.02-0.09Buy0.00%
1/31/18$23.32$-0.12-0.51Buy0.00%
1/30/18$23.44$-0.37-1.55Buy0.00%
1/29/18$23.81$-0.10-0.42Buy0.00%
1/26/18$23.91$0.592.53Buy0.00%
1/25/18$23.32$-0.34-1.44Buy0.00%
1/24/18$23.66$-0.15-0.63Buy0.00%
1/23/18$23.81$-0.04-0.17Buy0.00%
1/22/18$23.85$0.150.63Buy0.00%
1/19/18$23.70$0.411.76Buy0.00%
1/18/18$23.29$-0.17-0.72Buy0.00%
1/17/18$23.46$0.582.53Buy0.00%
1/16/18$22.88$-0.04-0.17Buy0.00%
1/12/18$22.92$0.512.28Buy0.00%
1/11/18$22.41$0.361.63Buy0.00%
1/10/18$22.05$0.241.10Buy0.00%
1/9/18$21.81$-0.03-0.14Buy0.00%
1/8/18$21.84$0.090.41Buy0.00%
1/5/18$21.75$0.221.02Buy0.00%
1/4/18$21.53$0.160.75Buy0.00%
S&P 500 Panic / Happy Meter