(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hpq' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HP INC

HP INC | HPQ

Sell
$21.93
Purchase price (02.28.19)
$20.50
Current price (04.17.19)
6.52%
Return
HP INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$20.50$0.000.00Sell6.52%
4/16/19$20.57$0.000.00Sell6.20%
4/15/19$20.20$0.000.00Sell7.89%
4/12/19$20.21$0.271.35Sell7.84%
4/11/19$19.94$-0.03-0.15Sell9.07%
4/10/19$19.97$0.381.94Sell8.94%
4/9/19$19.59$-0.35-1.76Sell10.67%
4/8/19$19.94$0.150.76Sell9.07%
4/5/19$19.79$0.030.15Sell9.76%
4/4/19$19.76$0.010.05Sell9.90%
4/3/19$19.75$0.030.15Sell9.94%
4/2/19$19.72$-0.33-1.65Sell10.08%
4/1/19$20.05$0.623.19Sell8.57%
3/29/19$19.43$0.432.26Sell11.40%
3/28/19$19.00$0.070.37Sell13.36%
3/27/19$18.93$-0.20-1.05Sell13.68%
3/26/19$19.13$0.160.84Sell12.77%
3/25/19$18.97$-0.37-1.91Sell13.50%
3/22/19$19.34$-0.88-4.35Sell11.81%
3/21/19$20.22$0.231.15Sell7.80%
3/20/19$19.99$-0.01-0.05Sell8.85%
3/19/19$20.00$0.050.25Sell8.80%
3/18/19$19.95$0.010.05Sell9.03%
3/15/19$19.94$0.301.53Sell9.07%
3/14/19$19.64$0.030.15Sell10.44%
3/13/19$19.61$0.552.89Sell10.58%
3/12/19$19.06$0.020.11Sell13.09%
3/11/19$19.04$0.301.60Sell13.18%
3/8/19$18.74$-0.08-0.43Sell14.55%
3/7/19$18.82$-0.26-1.36Sell14.18%
3/6/19$19.08$-0.28-1.45Sell13.00%
3/5/19$19.36$-0.17-0.87Sell11.72%
3/4/19$19.53$-0.07-0.36Sell10.94%
3/1/19$19.60$-0.13-0.66Sell10.62%
2/28/19$19.73$-4.12-17.27Sell10.03%
2/27/19$23.85$-0.05-0.21Buy0.00%
2/26/19$23.90$-0.01-0.04Buy0.00%
2/25/19$23.91$0.170.72Buy0.00%
2/22/19$23.74$0.351.50Buy0.00%
2/21/19$23.39$0.010.04Buy0.00%
2/20/19$23.38$0.130.56Buy0.00%
2/19/19$23.25$-0.03-0.13Buy0.00%
2/15/19$23.28$0.050.22Buy0.00%
2/14/19$23.23$-0.09-0.39Buy0.00%
2/13/19$23.32$-0.03-0.13Buy0.00%
2/12/19$23.35$0.492.14Buy0.00%
2/11/19$22.86$-0.06-0.26Buy0.00%
2/8/19$22.92$0.060.26Buy0.00%
2/7/19$22.86$-0.21-0.91Buy0.00%
2/6/19$23.07$0.271.18Buy0.00%
2/5/19$22.80$0.251.11Buy0.00%
2/4/19$22.55$0.291.30Buy0.00%
2/1/19$22.26$0.231.04Buy0.00%
1/31/19$22.03$-0.17-0.77Buy0.00%
1/30/19$22.20$0.321.46Buy0.00%
1/29/19$21.88$-0.10-0.45Buy0.00%
1/28/19$21.98$-0.12-0.54Sell7.34%
1/25/19$22.10$0.331.52Sell6.83%
1/24/19$21.77$0.331.54Sell8.22%
1/23/19$21.44$0.120.56Sell9.61%
1/22/19$21.32$-0.43-1.98Sell10.12%
1/18/19$21.75$0.522.45Sell8.31%
1/17/19$21.23$0.180.86Sell10.50%
1/16/19$21.05$0.040.19Sell11.26%
1/15/19$21.01$0.221.06Sell11.42%
1/14/19$20.79$-0.38-1.79Sell12.35%
1/11/19$21.17$-0.30-1.40Sell10.75%
1/10/19$21.47$0.261.23Sell9.49%
1/9/19$21.21$0.000.00Sell10.58%
1/8/19$21.21$0.261.24Sell10.58%
1/7/19$20.95$0.231.11Sell11.68%
1/4/19$20.72$0.793.96Sell12.65%
1/3/19$19.93$-0.70-3.39Sell15.98%
1/2/19$20.63$0.170.83Sell13.03%
12/31/18$20.46$0.120.59Sell13.74%
12/28/18$20.34$-0.04-0.20Sell14.25%
12/27/18$20.38$0.050.25Sell14.08%
12/26/18$20.33$0.954.90Sell14.29%
12/24/18$19.38$-0.27-1.37Sell18.30%
12/21/18$19.65$-0.42-2.09Sell17.16%
12/20/18$20.07$-0.48-2.34Sell15.39%
12/19/18$20.55$-0.86-4.02Sell13.36%
12/18/18$21.41$-0.01-0.05Sell9.74%
12/17/18$21.42$-0.59-2.68Sell9.70%
12/14/18$22.01$-0.28-1.26Sell7.21%
12/13/18$22.29$-0.26-1.15Sell6.03%
12/12/18$22.55$0.000.00Sell4.93%
12/11/18$22.55$-0.38-1.66Sell4.93%
12/10/18$22.93$0.000.00Sell3.33%
12/7/18$22.93$-1.09-4.54Sell3.33%
12/6/18$24.02$0.783.36Buy0.00%
12/4/18$23.24$-0.71-2.96Sell2.52%
12/3/18$23.95$0.954.13Buy0.00%
11/30/18$23.00$0.140.61Sell5.70%
11/29/18$22.86$-0.57-2.43Sell6.27%
11/28/18$23.43$0.703.08Sell3.94%
11/27/18$22.73$-0.08-0.35Sell6.81%
11/26/18$22.81$0.301.33Sell6.48%
11/23/18$22.51$-0.15-0.66Sell7.71%
11/21/18$22.66$0.050.22Sell7.09%
11/20/18$22.61$-0.94-3.99Sell7.30%
11/19/18$23.55$-0.61-2.52Sell3.44%
11/16/18$24.16$-0.01-0.04Sell0.94%
11/15/18$24.17$0.441.85Buy0.00%
11/14/18$23.73$-0.22-0.92Buy0.00%
11/13/18$23.95$-0.04-0.17Buy0.00%
11/12/18$23.99$-1.01-4.04Buy0.00%
11/9/18$25.00$-0.50-1.96Buy0.00%
11/8/18$25.50$0.030.12Buy0.00%
11/7/18$25.47$0.592.37Buy0.00%
11/6/18$24.88$0.240.97Buy0.00%
11/5/18$24.64$0.010.04Buy0.00%
11/2/18$24.63$0.140.57Buy0.00%
11/1/18$24.49$0.351.45Buy0.00%
10/31/18$24.14$0.471.99Sell0.29%
10/30/18$23.67$0.652.82Sell2.23%
10/29/18$23.02$-0.11-0.48Sell4.92%
10/26/18$23.13$-0.66-2.77Sell4.46%
10/25/18$23.79$0.733.17Sell1.73%
10/24/18$23.06$-0.88-3.68Sell4.75%
10/23/18$23.94$-0.17-0.71Sell1.12%
10/22/18$24.11$0.271.13Sell0.41%
10/19/18$23.84$0.070.29Sell1.53%
10/18/18$23.77$-0.10-0.42Sell1.82%
10/17/18$23.87$-0.09-0.38Sell1.40%
10/16/18$23.96$0.401.70Sell1.03%
10/15/18$23.56$-0.11-0.46Sell2.68%
10/12/18$23.67$0.662.87Sell2.23%
10/11/18$23.01$-1.25-5.15Buy0.00%
10/10/18$24.26$-0.71-2.84Buy0.00%
10/9/18$24.97$-0.04-0.16Buy0.00%
10/8/18$25.01$-0.33-1.30Buy0.00%
10/5/18$25.34$-1.08-4.09Buy0.00%
10/4/18$26.42$0.361.38Buy0.00%
10/3/18$26.06$-0.02-0.08Buy0.00%
10/2/18$26.08$0.481.88Buy0.00%
10/1/18$25.60$-0.17-0.66Buy0.00%
9/28/18$25.77$0.140.55Buy0.00%
9/27/18$25.63$-0.34-1.31Buy0.00%
9/26/18$25.97$0.411.60Buy0.00%
9/25/18$25.56$-0.31-1.20Buy0.00%
9/24/18$25.87$0.040.15Buy0.00%
9/21/18$25.83$0.140.54Buy0.00%
9/20/18$25.69$0.431.70Buy0.00%
9/19/18$25.26$0.100.40Buy0.00%
9/18/18$25.16$0.150.60Buy0.00%
9/17/18$25.01$-0.03-0.12Buy0.00%
9/14/18$25.04$0.030.12Buy0.00%
9/13/18$25.01$0.411.67Buy0.00%
9/12/18$24.60$-0.08-0.32Buy0.00%
9/11/18$24.68$0.030.12Buy0.00%
9/10/18$24.65$-0.06-0.24Buy0.00%
9/7/18$24.71$0.030.12Buy0.00%
9/6/18$24.68$0.000.00Buy0.00%
9/5/18$24.68$-0.13-0.52Buy0.00%
9/4/18$24.81$0.160.65Buy0.00%
8/31/18$24.65$-0.08-0.32Buy0.00%
8/30/18$24.73$-0.35-1.40Buy0.00%
8/29/18$25.08$0.592.41Buy0.00%
8/28/18$24.49$0.160.66Buy0.00%
8/27/18$24.33$0.180.75Buy0.00%
8/24/18$24.15$-0.48-1.95Buy0.00%
8/23/18$24.63$0.140.57Buy0.00%
8/22/18$24.49$0.000.00Buy0.00%
8/21/18$24.49$-0.05-0.20Buy0.00%
8/20/18$24.54$0.000.00Buy0.00%
8/17/18$24.54$0.401.66Buy0.00%
8/16/18$24.14$0.110.46Buy0.00%
8/15/18$24.03$-0.12-0.50Buy0.00%
8/14/18$24.15$0.351.47Buy0.00%
8/13/18$23.80$-0.19-0.79Buy0.00%
8/10/18$23.99$-0.09-0.37Buy0.00%
8/9/18$24.08$-0.06-0.25Buy0.00%
8/8/18$24.14$0.150.63Buy0.00%
8/7/18$23.99$0.251.05Buy0.00%
8/6/18$23.74$0.401.71Buy0.00%
8/3/18$23.34$0.130.56Buy0.00%
8/2/18$23.21$0.200.87Buy0.00%
8/1/18$23.01$-0.07-0.30Buy0.00%
7/31/18$23.08$-0.02-0.09Buy0.00%
7/30/18$23.10$-0.13-0.56Buy0.00%
7/27/18$23.23$-0.22-0.94Buy0.00%
7/26/18$23.45$0.160.69Buy0.00%
7/25/18$23.29$0.301.30Buy0.00%
7/24/18$22.99$-0.05-0.22Buy0.00%
7/23/18$23.04$0.100.44Buy0.00%
7/20/18$22.94$-0.25-1.08Buy0.00%
7/19/18$23.19$-0.34-1.44Buy0.00%
7/18/18$23.53$-0.06-0.25Buy0.00%
7/17/18$23.59$0.020.08Buy0.00%
7/16/18$23.57$-0.14-0.59Buy0.00%
7/13/18$23.71$0.180.76Buy0.00%
7/12/18$23.53$0.472.04Buy0.00%
7/11/18$23.06$-0.81-3.39Buy0.00%
7/10/18$23.87$0.502.14Buy0.00%
7/9/18$23.37$0.361.56Buy0.00%
7/6/18$23.01$0.261.14Buy0.00%
7/5/18$22.75$0.160.71Buy0.00%
7/3/18$22.59$-0.27-1.18Buy0.00%
7/2/18$22.86$0.170.75Buy0.00%
S&P 500 Panic / Happy Meter