HP INC | HPQ

Buy
$13.51
Purchase price (05.29.20)
$17.07
Current price (07.03.20)
0.00%
Return
HP INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$17.07$0.000.00Buy0.00%
7/2/20$17.07$-0.360.00Buy0.00%
6/30/20$17.43$0.300.00Buy0.00%
6/29/20$17.13$0.520.00Buy0.00%
6/26/20$16.61$0.240.00Buy0.00%
6/25/20$16.37$0.170.00Buy0.00%
6/24/20$16.20$-0.810.00Buy0.00%
6/23/20$17.01$0.080.00Buy0.00%
6/22/20$16.93$0.150.00Buy0.00%
6/19/20$16.78$-0.140.00Buy0.00%
6/18/20$16.92$0.100.00Buy0.00%
6/17/20$16.82$-0.430.00Buy0.00%
6/16/20$17.25$0.380.00Buy0.00%
6/15/20$16.87$0.590.00Buy0.00%
6/11/20$15.66$-1.230.00Buy0.00%
6/10/20$16.89$-0.610.00Buy0.00%
6/9/20$17.50$-0.670.00Buy0.00%
6/8/20$18.17$0.760.00Buy0.00%
6/5/20$17.41$0.940.00Buy0.00%
5/29/20$15.14$0.130.00Buy0.00%
6/4/20$16.47$-0.390.00Buy0.00%
5/28/20$15.01$-2.110.00Sell2.72%
5/27/20$17.12$0.060.00Buy0.00%
5/26/20$17.06$0.060.00Buy0.00%
5/25/20$17.00$0.000.00Buy0.00%
5/22/20$17.00$-0.180.00Buy0.00%
5/21/20$17.18$-0.120.00Buy0.00%
5/20/20$17.30$0.570.00Sell12.32%
5/19/20$16.73$0.610.00Sell15.21%
5/18/20$16.12$1.260.00Sell18.30%
5/15/20$14.86$0.350.00Sell24.68%
5/14/20$14.51$0.450.00Sell26.46%
5/13/20$14.06$-0.810.00Sell28.74%
5/12/20$14.87$-0.550.00Sell24.63%
5/11/20$15.42$-0.240.00Sell21.84%
5/8/20$15.66$0.710.00Sell20.63%
5/7/20$14.95$0.290.00Sell24.23%
5/6/20$14.66$-0.150.00Sell25.70%
5/5/20$14.81$-0.090.00Sell24.94%
5/1/20$14.71$-0.800.00Sell25.44%
4/30/20$15.51$-0.770.00Sell21.39%
4/29/20$16.28$0.760.00Sell17.49%
4/28/20$15.52$0.490.00Sell21.34%
4/27/20$15.03$0.030.00Sell23.82%
4/24/20$15.00$0.380.00Sell23.97%
4/23/20$14.62$-0.170.00Sell25.90%
4/22/20$14.79$0.370.00Sell25.04%
4/21/20$14.42$-0.940.00Sell26.91%
4/20/20$15.36$-0.160.00Sell22.15%
4/17/20$15.52$0.280.00Sell21.34%
4/16/20$15.24$0.240.00Sell22.76%
4/15/20$15.00$-0.920.00Sell23.97%
4/14/20$15.92$0.380.00Sell19.31%
4/13/20$15.54$-0.430.00Sell21.24%
4/10/20$15.97$0.000.00Sell19.06%
4/9/20$15.97$0.250.00Sell19.06%
4/8/20$15.72$0.600.00Sell20.32%
4/7/20$15.12$0.120.00Sell23.37%
4/6/20$15.00$0.520.00Sell23.97%
4/3/20$14.48$-1.010.00Sell26.61%
4/2/20$15.49$0.650.00Sell21.49%
4/1/20$14.84$-2.520.00Sell24.78%
3/31/20$17.36$-0.480.00Sell12.01%
3/30/20$17.84$0.980.00Sell9.58%
3/27/20$16.86$-1.080.00Sell14.55%
3/26/20$17.94$2.560.00Buy0.00%
3/25/20$15.38$-0.090.00Sell22.95%
3/24/20$15.47$1.770.00Buy0.00%
3/23/20$13.70$-0.250.00Sell36.75%
3/20/20$13.95$-0.450.00Sell35.60%
3/19/20$14.40$1.290.00Sell33.52%
3/18/20$13.11$-1.290.00Sell39.47%
3/17/20$14.40$-0.060.00Sell33.52%
3/16/20$14.46$-2.720.00Sell33.24%
3/13/20$17.18$-0.330.00Sell20.68%
3/12/20$17.51$-1.850.00Sell19.16%
3/11/20$19.36$-0.430.00Sell10.62%
3/10/20$19.79$0.830.00Sell8.63%
3/9/20$18.96$-2.450.00Sell12.47%
3/6/20$21.41$-0.130.00Sell1.15%
3/5/20$21.54$-0.060.00Sell0.55%
3/4/20$21.60$0.850.00Buy0.00%
3/3/20$20.75$-1.110.00Buy0.00%
3/2/20$21.86$1.070.00Buy0.00%
2/28/20$20.79$-1.090.00Buy0.00%
2/27/20$21.88$-0.830.00Buy0.00%
2/26/20$22.71$-0.640.00Buy0.00%
2/25/20$23.35$1.250.00Buy0.00%
2/24/20$22.10$-0.600.00Buy0.00%
2/21/20$22.70$0.460.00Buy0.00%
2/18/20$22.24$-0.130.00Buy0.00%
2/17/20$22.37$0.000.00Buy0.00%
2/14/20$22.37$0.150.00Buy0.00%
2/13/20$22.22$-0.260.00Buy0.00%
2/12/20$22.48$0.250.00Buy0.00%
2/11/20$22.23$0.330.00Buy0.00%
2/10/20$21.90$0.170.00Buy0.00%
2/7/20$21.73$-0.110.00Buy0.00%
2/6/20$21.84$0.060.00Buy0.00%
2/5/20$21.78$0.230.00Buy0.00%
2/4/20$21.55$0.250.00Buy0.00%
2/3/20$21.30$-0.020.00Buy0.00%
1/31/20$21.32$-0.210.00Buy0.00%
1/30/20$21.53$0.100.00Buy0.00%
1/29/20$21.43$-0.210.00Buy0.00%
1/28/20$21.64$0.060.00Buy0.00%
1/27/20$21.58$-0.400.00Buy0.00%
1/24/20$21.98$-0.120.00Buy0.00%
1/23/20$22.10$0.170.00Buy0.00%
1/22/20$21.93$-0.030.00Buy0.00%
1/21/20$21.96$-0.010.00Buy0.00%
1/20/20$21.97$0.000.00Buy0.00%
1/17/20$21.97$0.300.00Buy0.00%
1/16/20$21.67$0.250.00Buy0.00%
1/15/20$21.42$0.020.00Buy0.00%
1/14/20$21.40$-0.060.00Buy0.00%
1/13/20$21.46$0.080.00Buy0.00%
1/10/20$21.38$0.140.00Buy0.00%
1/9/20$21.24$0.310.00Buy0.00%
1/8/20$20.93$0.270.00Buy0.00%
1/7/20$20.66$0.050.00Buy0.00%
1/6/20$20.61$0.080.00Buy0.00%
1/3/20$20.53$-0.260.00Buy0.00%
1/2/20$20.79$0.240.00Buy0.00%
1/1/20$20.55$0.000.00Buy0.00%
12/31/19$20.55$0.060.00Buy0.00%
12/30/19$20.49$-0.040.00Buy0.00%
12/27/19$20.53$-0.160.00Buy0.00%
12/26/19$20.69$0.100.00Buy0.00%
12/25/19$20.59$0.000.00Buy0.00%
12/24/19$20.59$0.030.00Buy0.00%
12/23/19$20.56$0.000.00Buy0.00%
12/20/19$20.56$0.260.00Buy0.00%
12/19/19$20.30$-0.030.00Buy0.00%
12/18/19$20.33$-0.040.00Buy0.00%
12/17/19$20.37$-0.150.00Buy0.00%
12/16/19$20.52$0.170.00Buy0.00%
12/13/19$20.35$-0.080.00Buy0.00%
12/12/19$20.43$0.360.00Buy0.00%
12/11/19$20.07$-0.130.00Buy0.00%
12/10/19$20.20$-0.270.00Buy0.00%
12/9/19$20.47$-0.030.00Buy0.00%
12/6/19$20.50$0.180.00Buy0.00%
12/5/19$20.32$0.260.00Buy0.00%
12/4/19$20.04$0.340.00Buy0.00%
11/20/19$19.70$-0.410.00Buy0.00%
11/19/19$20.11$0.100.00Buy0.00%
11/18/19$20.01$-0.170.00Buy0.00%
11/15/19$20.18$0.050.00Buy0.00%
11/14/19$20.13$0.600.00Buy0.00%
11/13/19$19.53$0.000.00Buy0.00%
11/12/19$19.53$0.000.00Buy0.00%
11/12/19$19.53$-0.110.00Buy0.00%