HOST HOTELS & RESORTS INC | HST

Sell
$19.19
Purchase price (05.28.19)
$18.17
Current price (06.21.19)
5.32%
Return
HOST HOTELS & RESORTS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$18.17$-0.480.00Sell5.32%
6/20/19$18.65$0.180.00Sell2.81%
6/19/19$18.47$-0.180.00Sell3.75%
6/18/19$18.65$0.110.00Sell2.81%
6/17/19$18.54$0.230.00Sell3.39%
6/14/19$18.31$-0.230.00Sell4.59%
6/13/19$18.54$0.110.00Sell3.39%
6/12/19$18.43$-0.15-0.81Sell3.96%
6/11/19$18.58$0.100.54Sell3.18%
6/7/19$18.34$0.211.16Sell4.43%
6/6/19$18.13$-0.08-0.44Sell5.52%
6/5/19$18.21$0.110.61Sell5.11%
6/4/19$18.10$0.050.28Sell5.68%
6/3/19$18.05$-0.06-0.33Sell5.94%
5/31/19$18.11$-0.29-1.58Sell5.63%
5/30/19$18.40$-0.48-2.54Sell4.12%
5/28/19$18.88$-0.38-1.97Sell1.62%
5/27/19$19.26$0.000.00Buy0.00%
5/24/19$19.26$0.120.63Buy0.00%
5/23/19$19.14$0.020.10Buy0.00%
5/22/19$19.12$-0.06-0.31Sell0.93%
5/21/19$19.18$0.211.11Buy0.00%
5/20/19$18.97$-0.21-1.09Sell1.20%
5/17/19$19.18$-0.16-0.83Buy0.00%
5/16/19$19.34$0.060.31Buy0.00%
5/15/19$19.28$0.291.53Buy0.00%
5/14/19$18.99$0.160.85Sell1.25%
5/13/19$18.83$-0.38-1.98Sell2.08%
5/10/19$19.21$0.201.05Buy0.00%
5/9/19$19.01$-0.06-0.31Buy0.00%
5/8/19$19.07$-0.29-1.50Buy0.00%
5/7/19$19.36$-0.52-2.62Buy0.00%
5/6/19$19.88$0.000.00Buy0.00%
5/3/19$19.88$0.281.43Buy0.00%
5/2/19$19.60$0.120.62Buy0.00%
5/1/19$19.48$0.241.25Buy0.00%
4/30/19$19.24$0.010.05Sell-0.52%
4/29/19$19.23$0.050.26Sell-0.47%
4/26/19$19.18$0.281.48Sell-0.21%
4/25/19$18.90$-0.05-0.26Sell1.25%
4/24/19$18.95$0.030.16Sell0.99%
4/23/19$18.92$0.000.00Sell1.15%
4/22/19$18.69$-0.21-1.11Sell2.35%
4/18/19$18.90$0.090.48Sell1.25%
4/17/19$18.81$-0.19-1.00Sell1.72%
4/16/19$19.00$-0.02-0.11Sell0.73%
4/15/19$19.02$-0.20-1.04Sell0.63%
4/12/19$19.22$0.150.79Buy0.00%
4/11/19$19.07$-0.09-0.47Buy0.00%
4/10/19$19.16$0.211.11Buy0.00%
4/9/19$18.95$-0.44-2.27Buy0.00%
4/8/19$19.39$0.060.31Buy0.00%
4/5/19$19.33$0.080.42Buy0.00%
4/4/19$19.25$-0.05-0.26Buy0.00%
4/3/19$19.30$-0.14-0.72Buy0.00%
4/2/19$19.44$0.160.83Buy0.00%
4/1/19$19.28$0.382.01Buy0.00%
3/29/19$18.90$-0.07-0.37Buy0.00%
3/28/19$18.97$-0.03-0.16Buy0.00%
3/27/19$19.00$-0.09-0.47Buy0.00%
3/26/19$19.09$0.392.09Buy0.00%
3/25/19$18.70$-0.10-0.53Buy0.00%
3/22/19$18.80$-0.35-1.83Buy0.00%
3/21/19$19.15$0.030.16Buy0.00%
3/20/19$19.12$0.030.16Buy0.00%
3/19/19$19.09$-0.11-0.57Buy0.00%
3/18/19$19.20$0.040.21Buy0.00%
3/15/19$19.16$-0.06-0.31Buy0.00%
3/14/19$19.22$0.050.26Buy0.00%
3/13/19$19.17$0.010.05Buy0.00%
3/12/19$19.16$-0.28-1.44Buy0.00%
3/11/19$19.44$0.150.78Buy0.00%
3/8/19$19.29$-0.09-0.46Buy0.00%
3/7/19$19.38$-0.35-1.77Buy0.00%
3/6/19$19.73$-0.11-0.55Buy0.00%
3/5/19$19.84$0.040.20Buy0.00%
3/4/19$19.80$0.251.28Buy0.00%
3/1/19$19.55$-0.06-0.31Buy0.00%
2/28/19$19.61$0.110.56Buy0.00%
2/27/19$19.50$-0.20-1.02Buy0.00%
2/26/19$19.70$-0.10-0.51Buy0.00%
2/25/19$19.80$-0.34-1.69Buy0.00%
2/22/19$20.14$0.351.77Buy0.00%
2/21/19$19.79$0.110.56Buy0.00%
2/20/19$19.68$1.166.26Buy0.00%
2/19/19$18.52$-0.12-0.64Buy0.00%
2/15/19$18.64$0.301.64Buy0.00%
2/14/19$18.34$-0.02-0.11Buy0.00%
2/13/19$18.36$0.382.11Buy0.00%
2/12/19$17.98$0.080.45Buy0.00%
2/11/19$17.90$-0.07-0.39Buy0.00%
2/8/19$17.97$-0.22-1.21Buy0.00%
2/7/19$18.19$-0.02-0.11Buy0.00%
2/6/19$18.21$-0.11-0.60Buy0.00%
2/5/19$18.32$0.100.55Buy0.00%
2/4/19$18.22$0.181.00Buy0.00%
2/1/19$18.04$-0.02-0.11Buy0.00%
1/31/19$18.06$-0.10-0.55Buy0.00%
1/30/19$18.16$0.271.51Buy0.00%
1/29/19$17.89$0.211.19Sell16.40%
1/28/19$17.68$0.191.09Sell17.38%
1/25/19$17.49$0.301.75Sell18.27%
1/24/19$17.19$0.140.82Sell19.67%
1/23/19$17.05$-0.21-1.22Sell20.33%
1/22/19$17.26$-0.26-1.48Sell19.35%
1/18/19$17.52$-0.01-0.06Sell18.13%
1/17/19$17.53$0.060.34Sell18.08%
1/16/19$17.47$0.010.06Sell18.36%
1/15/19$17.46$-0.04-0.23Sell18.41%
1/14/19$17.50$-0.24-1.35Sell18.22%
1/11/19$17.74$0.060.34Sell17.10%
1/10/19$17.68$0.221.26Sell17.38%
1/9/19$17.46$0.060.34Sell18.41%
1/8/19$17.40$0.422.47Sell18.69%
1/7/19$16.98$0.110.65Sell20.65%
1/4/19$16.87$0.523.18Sell21.17%
1/3/19$16.35$-0.04-0.24Sell23.60%
1/2/19$16.39$-0.28-1.68Sell23.41%
12/31/18$16.67$-0.01-0.06Sell22.10%
12/28/18$16.68$-0.16-0.95Sell22.06%
12/27/18$16.84$0.000.00Sell21.31%
12/26/18$16.84$0.905.65Sell21.31%
12/24/18$15.94$-0.60-3.63Sell25.51%
12/21/18$16.54$0.020.12Sell22.71%
12/20/18$16.52$-0.70-4.07Sell22.80%
12/19/18$17.22$-0.37-2.10Sell19.53%
12/18/18$17.59$0.271.56Sell17.80%
12/17/18$17.32$-0.46-2.59Sell19.07%
12/14/18$17.78$0.000.00Sell16.92%
12/13/18$17.78$-0.07-0.39Sell16.92%
12/12/18$17.85$-0.12-0.67Sell16.59%
12/11/18$17.97$-0.14-0.77Sell16.03%
12/10/18$18.11$-0.28-1.52Sell15.37%
12/7/18$18.39$-0.46-2.44Sell14.07%
12/6/18$18.85$0.130.69Sell11.92%
12/4/18$18.72$-0.63-3.26Sell12.52%
12/3/18$19.35$0.351.84Sell9.58%
11/30/18$19.00$-0.30-1.55Sell11.21%
11/29/18$19.30$0.090.47Sell9.81%
11/28/18$19.21$0.060.31Sell10.23%
11/27/18$19.15$-0.02-0.10Sell10.51%
11/26/18$19.17$0.241.27Sell10.42%
11/23/18$18.93$-0.11-0.58Sell11.54%
11/21/18$19.04$-0.14-0.73Sell11.03%
11/20/18$19.18$0.030.16Sell10.37%
11/19/18$19.15$-0.11-0.57Sell10.51%
11/16/18$19.26$0.211.10Sell10.00%
11/15/18$19.05$0.221.17Sell10.98%
11/14/18$18.83$-0.01-0.05Sell12.01%
11/13/18$18.84$0.040.21Sell11.96%
11/12/18$18.80$-0.10-0.53Sell12.15%
11/9/18$18.90$-0.12-0.63Sell11.68%
11/8/18$19.02$0.030.16Sell11.12%
11/7/18$18.99$0.492.65Sell11.26%
11/6/18$18.50$-0.75-3.90Sell13.55%
11/5/18$19.25$0.573.05Sell10.05%
11/2/18$18.68$-0.65-3.36Sell12.71%
11/1/18$19.33$0.221.15Sell9.67%
10/31/18$19.11$0.140.74Sell10.70%
10/30/18$18.97$0.291.55Sell11.36%
10/29/18$18.68$0.251.36Sell12.71%
10/26/18$18.43$-0.28-1.50Sell13.88%
10/25/18$18.71$0.361.96Sell12.57%
10/24/18$18.35$-0.36-1.92Sell14.25%
10/23/18$18.71$-0.16-0.85Sell12.57%
10/22/18$18.87$-0.23-1.20Sell11.82%
10/19/18$19.10$0.030.16Sell10.75%
10/18/18$19.07$-0.26-1.35Sell10.89%
10/17/18$19.33$-0.10-0.51Sell9.67%
10/16/18$19.43$0.251.30Sell9.21%
10/15/18$19.18$0.000.00Sell10.37%
10/12/18$19.18$-0.06-0.31Sell10.37%
10/11/18$19.24$-0.55-2.78Sell10.09%
10/10/18$19.79$-0.36-1.79Sell7.52%
10/9/18$20.15$-0.30-1.47Sell5.84%
10/8/18$20.45$0.351.74Sell4.44%
10/5/18$20.10$-0.16-0.79Sell6.07%
10/4/18$20.26$-0.53-2.55Sell5.33%
10/3/18$20.79$0.080.39Sell2.85%
10/2/18$20.71$-0.26-1.24Sell3.22%
10/1/18$20.97$-0.13-0.62Sell2.01%
9/28/18$21.10$-0.08-0.38Sell1.40%
9/27/18$21.18$0.160.76Buy0.00%
9/26/18$21.02$-0.15-0.71Sell0.80%
9/25/18$21.17$0.281.34Buy0.00%
9/24/18$20.89$-0.23-1.09Buy0.00%
9/21/18$21.12$-0.10-0.47Buy0.00%
9/20/18$21.22$0.080.38Buy0.00%
9/19/18$21.14$-0.35-1.63Buy0.00%
9/18/18$21.49$0.090.42Buy0.00%
9/17/18$21.40$-0.17-0.79Buy0.00%
9/14/18$21.57$0.100.47Buy0.00%
9/13/18$21.47$0.130.61Buy0.00%
9/12/18$21.34$0.050.23Buy0.00%
9/11/18$21.29$0.010.05Buy0.00%
9/10/18$21.28$-0.13-0.61Buy0.00%
9/7/18$21.41$0.140.66Buy0.00%
9/6/18$21.27$0.030.14Buy0.00%
9/5/18$21.24$0.020.09Buy0.00%
9/4/18$21.22$-0.31-1.44Buy0.00%