HORMEL FOODS CORP. | HRL

Buy
$41.06
Purchase price (06.06.19)
$41.41
Current price (06.21.19)
0.00%
Return
HORMEL FOODS CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$41.41$-0.150.00Buy0.00%
6/20/19$41.56$0.380.00Buy0.00%
6/19/19$41.18$0.310.00Buy0.00%
6/18/19$40.87$-0.090.00Buy0.00%
6/17/19$40.96$-0.470.00Buy0.00%
6/14/19$41.43$-0.320.00Buy0.00%
6/13/19$41.75$0.200.00Buy0.00%
6/12/19$41.55$-0.29-0.69Buy0.00%
6/11/19$41.84$0.370.89Buy0.00%
6/7/19$42.05$0.561.35Buy0.00%
6/6/19$41.49$0.070.17Buy0.00%
6/5/19$41.42$1.072.65Sell3.94%
6/4/19$40.35$-0.07-0.17Sell6.42%
6/3/19$40.42$0.932.36Sell6.26%
5/31/19$39.49$-0.13-0.33Sell8.42%
5/30/19$39.62$0.401.02Sell8.12%
5/29/19$39.22$0.360.93Sell9.04%
5/27/19$40.27$0.000.00Sell6.61%
5/24/19$40.27$1.142.91Sell6.61%
5/23/19$39.13$-0.36-0.91Sell9.25%
5/22/19$39.49$-0.33-0.83Sell8.42%
5/21/19$39.82$0.100.25Sell7.65%
5/20/19$39.72$-0.07-0.18Sell7.88%
5/17/19$39.79$-0.03-0.08Sell7.72%
5/16/19$39.82$0.260.66Sell7.65%
5/14/19$39.41$-0.17-0.43Sell8.60%
5/13/19$39.58$-0.28-0.70Sell8.21%
5/10/19$39.86$0.350.89Sell7.56%
5/9/19$39.51$0.180.46Sell8.37%
5/8/19$39.33$0.531.37Sell8.79%
5/7/19$38.80$-0.60-1.52Sell10.02%
5/6/19$39.40$-0.28-0.71Sell8.63%
5/3/19$39.68$-0.02-0.05Sell7.98%
5/2/19$39.70$0.651.66Sell7.93%
5/1/19$39.05$-0.89-2.23Sell9.44%
4/30/19$39.94$0.451.14Sell7.37%
4/29/19$39.49$-0.45-1.13Sell8.42%
4/26/19$39.94$0.280.71Sell7.37%
4/25/19$39.66$-0.15-0.38Sell8.02%
4/24/19$39.81$0.571.45Sell7.68%
4/23/19$39.24$0.000.00Sell9.00%
4/22/19$40.43$0.040.10Sell6.24%
4/18/19$40.39$-0.33-0.81Sell6.33%
4/17/19$40.72$-0.06-0.15Sell5.57%
4/16/19$40.78$-0.32-0.78Sell5.43%
4/15/19$41.10$-0.05-0.12Sell4.68%
4/12/19$41.15$-0.41-0.99Sell4.57%
4/11/19$41.56$-0.19-0.46Sell3.62%
4/10/19$41.75$0.000.00Sell3.18%
4/9/19$41.75$-0.57-1.35Sell3.18%
4/8/19$42.32$0.390.93Sell1.86%
4/5/19$41.93$0.350.84Buy0.00%
4/4/19$41.58$-0.35-0.83Buy0.00%
4/3/19$41.93$-1.15-2.67Buy0.00%
4/2/19$43.08$-0.70-1.60Buy0.00%
3/29/19$44.76$0.350.79Buy0.00%
3/28/19$44.41$0.461.05Buy0.00%
3/27/19$43.95$-0.43-0.97Buy0.00%
3/26/19$44.38$0.310.70Buy0.00%
3/25/19$44.07$0.481.10Buy0.00%
3/22/19$43.59$0.481.11Buy0.00%
3/21/19$43.11$0.811.91Buy0.00%
3/20/19$42.30$-0.22-0.52Sell0.98%
3/19/19$42.52$-0.03-0.07Sell0.47%
3/18/19$42.55$-0.01-0.02Sell0.40%
3/15/19$42.56$-0.14-0.33Buy0.00%
3/14/19$42.70$-0.09-0.21Buy0.00%
3/13/19$42.79$0.380.90Buy0.00%
3/12/19$42.41$-0.54-1.26Buy0.00%
3/11/19$42.95$-0.04-0.09Buy0.00%
3/8/19$42.99$-0.45-1.04Buy0.00%
3/7/19$43.44$-0.03-0.07Buy0.00%
3/6/19$43.47$-0.02-0.05Buy0.00%
3/5/19$43.49$0.471.09Buy0.00%
3/4/19$43.02$-0.37-0.85Buy0.00%
3/1/19$43.39$0.030.07Buy0.00%
2/28/19$43.36$0.451.05Buy0.00%
2/27/19$42.91$0.741.75Buy0.00%
2/26/19$42.17$-0.36-0.85Buy0.00%
2/25/19$42.53$-0.38-0.89Buy0.00%
2/22/19$42.91$0.922.19Buy0.00%
2/21/19$41.99$-1.14-2.64Buy0.00%
2/20/19$43.13$-0.17-0.39Buy0.00%
2/19/19$43.30$0.100.23Buy0.00%
2/15/19$43.20$0.150.35Buy0.00%
2/14/19$43.05$-0.45-1.03Buy0.00%
2/13/19$43.50$-0.27-0.62Buy0.00%
2/12/19$43.77$0.631.46Buy0.00%
2/11/19$43.14$0.200.47Buy0.00%
2/8/19$42.94$0.461.08Buy0.00%
2/7/19$42.48$0.370.88Buy0.00%
2/6/19$42.11$-0.05-0.12Sell1.13%
2/5/19$42.16$0.120.29Sell1.01%
2/4/19$42.04$0.040.10Sell1.29%
2/1/19$42.00$-0.32-0.76Sell1.39%
1/31/19$42.32$0.791.90Sell0.63%
1/30/19$41.53$-0.22-0.53Sell2.49%
1/29/19$41.75$-0.09-0.22Sell1.97%
1/28/19$41.84$0.380.92Sell1.76%
1/25/19$41.46$-0.12-0.29Sell2.65%
1/24/19$41.58$-1.14-2.67Sell2.37%
1/23/19$42.72$-0.15-0.35Buy0.00%
1/22/19$42.87$-0.97-2.21Buy0.00%
1/18/19$43.84$0.491.13Buy0.00%
1/17/19$43.35$0.511.19Buy0.00%
1/16/19$42.84$-0.65-1.49Buy0.00%
1/15/19$43.49$0.781.83Buy0.00%
1/14/19$42.71$0.170.40Buy0.00%
1/11/19$42.54$-0.71-1.64Sell0.79%
1/10/19$43.25$0.601.41Buy0.00%
1/9/19$42.65$0.340.80Sell3.31%
1/8/19$42.31$0.110.26Sell4.08%
1/7/19$42.20$0.501.20Sell4.33%
1/4/19$41.70$0.020.05Sell5.46%
1/3/19$41.68$0.350.85Sell5.51%
1/2/19$41.33$-1.35-3.16Sell6.30%
12/31/18$42.68$0.310.73Sell3.24%
12/28/18$42.37$-0.19-0.45Sell3.94%
12/27/18$42.56$0.220.52Sell3.51%
12/26/18$42.34$1.433.50Sell4.01%
12/24/18$40.91$-1.63-3.83Sell7.25%
12/21/18$42.54$-0.25-0.58Sell3.56%
12/20/18$42.79$-0.22-0.51Sell2.99%
12/19/18$43.01$-0.25-0.58Buy0.00%
12/18/18$43.26$0.090.21Buy0.00%
12/17/18$43.17$-1.40-3.14Buy0.00%
12/14/18$44.57$-0.74-1.63Buy0.00%
12/13/18$45.31$0.140.31Buy0.00%
12/12/18$45.17$0.310.69Buy0.00%
12/11/18$44.86$0.601.36Buy0.00%
12/10/18$44.26$-0.08-0.18Buy0.00%
12/7/18$44.34$-0.60-1.34Buy0.00%
12/6/18$44.94$0.030.07Buy0.00%
12/4/18$44.91$-0.63-1.38Buy0.00%
12/3/18$45.54$0.451.00Buy0.00%
11/30/18$45.09$-0.14-0.31Buy0.00%
11/29/18$45.23$0.340.76Buy0.00%
11/28/18$44.89$-0.10-0.22Buy0.00%
11/27/18$44.99$-0.72-1.58Buy0.00%
11/26/18$45.71$0.040.09Buy0.00%
11/23/18$45.67$0.240.53Buy0.00%
11/21/18$45.43$0.481.07Buy0.00%
11/20/18$44.95$-0.41-0.90Buy0.00%
11/19/18$45.36$-0.53-1.15Buy0.00%
11/16/18$45.89$0.430.95Buy0.00%
11/15/18$45.46$0.621.38Buy0.00%
11/14/18$44.84$-0.45-0.99Buy0.00%
11/13/18$45.29$-0.02-0.04Buy0.00%
11/12/18$45.31$0.290.64Buy0.00%
11/9/18$45.02$0.481.08Buy0.00%
11/8/18$44.54$0.400.91Buy0.00%
11/7/18$44.14$0.060.14Buy0.00%
11/6/18$44.08$-0.14-0.32Buy0.00%
11/5/18$44.22$1.022.36Buy0.00%
11/2/18$43.20$-0.27-0.62Buy0.00%
11/1/18$43.47$-0.17-0.39Buy0.00%
10/31/18$43.64$0.280.65Buy0.00%
10/30/18$43.36$0.681.59Buy0.00%
10/29/18$42.68$1.513.67Buy0.00%
10/26/18$41.17$-0.54-1.29Buy0.00%
10/25/18$41.71$-0.20-0.48Buy0.00%
10/24/18$41.91$-0.53-1.25Buy0.00%
10/23/18$42.44$0.771.85Buy0.00%
10/22/18$41.67$-0.06-0.14Buy0.00%
10/19/18$41.73$0.611.48Buy0.00%
10/18/18$41.12$0.220.54Buy0.00%
10/17/18$40.90$-0.40-0.97Buy0.00%
10/16/18$41.30$0.842.08Buy0.00%
10/15/18$40.46$0.771.94Buy0.00%
10/12/18$39.69$0.010.03Buy0.00%
10/11/18$39.68$-0.37-0.92Buy0.00%
10/10/18$40.05$-0.67-1.65Buy0.00%
10/9/18$40.72$0.190.47Buy0.00%
10/8/18$40.53$0.832.09Buy0.00%
10/5/18$39.70$0.110.28Buy0.00%
10/4/18$39.59$-0.09-0.23Buy0.00%
10/3/18$39.68$0.180.46Buy0.00%
10/2/18$39.50$0.200.51Buy0.00%
10/1/18$39.30$-0.10-0.25Buy0.00%
9/28/18$39.40$0.501.29Buy0.00%
9/27/18$38.90$-0.41-1.04Buy0.00%
9/26/18$39.31$-0.28-0.71Buy0.00%
9/25/18$39.59$-0.26-0.65Buy0.00%
9/24/18$39.85$-0.16-0.40Buy0.00%
9/21/18$40.01$0.150.38Buy0.00%
9/20/18$39.86$0.200.50Buy0.00%
9/19/18$39.66$-0.92-2.27Buy0.00%
9/18/18$40.58$-0.47-1.14Buy0.00%
9/17/18$41.05$-0.85-2.03Buy0.00%
9/14/18$41.90$-0.28-0.66Buy0.00%
9/13/18$42.18$0.150.36Buy0.00%
9/12/18$42.03$0.431.03Buy0.00%
9/11/18$41.60$0.080.19Buy0.00%
9/10/18$41.52$0.230.56Buy0.00%
9/7/18$41.29$0.010.02Buy0.00%
9/6/18$41.28$0.942.33Buy0.00%
9/5/18$40.34$0.360.90Buy0.00%
9/4/18$39.98$0.832.12Buy0.00%
8/31/18$39.15$0.601.56Buy0.00%
8/30/18$38.55$0.130.34Buy0.00%