HORMEL FOODS CORP. | HRL

Buy
$47.22
Purchase price (05.28.20)
$47.99
Current price (07.06.20)
0.00%
Return
HORMEL FOODS CORP.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$47.99$-0.090.00Buy0.00%
7/3/20$48.08$0.000.00Buy0.00%
7/2/20$48.08$-0.190.00Buy0.00%
6/30/20$48.27$-0.070.00Buy0.00%
6/29/20$48.34$0.130.00Buy0.00%
6/26/20$48.21$-0.460.00Buy0.00%
6/25/20$48.67$0.910.00Buy0.00%
6/24/20$47.76$0.160.00Buy0.00%
6/23/20$47.60$-0.790.00Buy0.00%
6/22/20$48.39$-0.160.00Buy0.00%
6/19/20$48.55$0.400.00Buy0.00%
6/18/20$48.15$0.140.00Buy0.00%
6/17/20$48.01$0.210.00Buy0.00%
6/16/20$47.80$0.710.00Buy0.00%
6/15/20$47.09$0.420.00Buy0.00%
6/11/20$46.84$-1.190.00Buy0.00%
6/10/20$48.03$0.050.00Buy0.00%
6/9/20$47.98$-0.130.00Buy0.00%
6/8/20$48.11$0.110.00Buy0.00%
6/5/20$48.00$0.030.00Buy0.00%
5/29/20$48.83$0.950.00Buy0.00%
6/4/20$47.97$0.300.00Buy0.00%
5/28/20$47.88$0.950.00Buy0.00%
5/27/20$46.93$1.200.00Sell0.82%
5/26/20$45.73$-1.200.00Sell3.36%
5/25/20$46.93$0.000.00Buy0.00%
5/22/20$46.93$0.920.00Buy0.00%
5/21/20$46.01$-1.980.00Buy0.00%
5/20/20$47.99$0.600.00Buy0.00%
5/19/20$47.39$-0.760.00Buy0.00%
5/18/20$48.15$0.230.00Buy0.00%
5/15/20$47.92$0.340.00Buy0.00%
5/14/20$47.58$-1.010.00Buy0.00%
5/13/20$48.59$0.340.00Buy0.00%
5/12/20$48.25$0.400.00Buy0.00%
5/11/20$47.85$0.610.00Buy0.00%
5/8/20$47.24$0.650.00Sell0.00%
5/7/20$46.59$0.100.00Sell1.38%
5/6/20$46.49$0.200.00Buy0.00%
5/5/20$46.29$-0.170.00Buy0.00%
5/1/20$46.60$-0.250.00Buy0.00%
4/30/20$46.85$-0.750.00Buy0.00%
4/29/20$47.60$-0.160.00Buy0.00%
4/28/20$47.76$1.110.00Buy0.00%
4/27/20$46.65$0.040.00Buy0.00%
4/24/20$46.61$-0.590.00Buy0.00%
4/23/20$47.20$-1.200.00Buy0.00%
4/22/20$48.40$-0.530.00Buy0.00%
4/21/20$48.93$-0.990.00Buy0.00%
4/20/20$49.92$-0.590.00Buy0.00%
4/17/20$50.51$0.300.00Buy0.00%
4/16/20$50.21$1.550.00Buy0.00%
4/15/20$48.66$0.150.00Buy0.00%
4/14/20$48.51$1.410.00Buy0.00%
4/13/20$47.10$-0.440.00Buy0.00%
4/10/20$47.54$0.000.00Buy0.00%
4/9/20$47.54$0.170.00Buy0.00%
4/8/20$47.37$-0.540.00Buy0.00%
4/7/20$47.91$-0.640.00Buy0.00%
4/6/20$48.55$0.170.00Buy0.00%
4/3/20$48.38$0.800.00Buy0.00%
4/2/20$47.58$1.230.00Buy0.00%
4/1/20$46.35$-0.290.00Buy0.00%
3/31/20$46.64$-0.140.00Buy0.00%
3/30/20$46.78$1.820.00Buy0.00%
3/27/20$44.96$0.110.00Buy0.00%
3/26/20$44.85$2.910.00Buy0.00%
3/25/20$41.94$-2.910.00Sell4.55%
3/24/20$44.85$2.540.00Buy0.00%
3/23/20$42.31$-2.810.00Sell3.91%
3/20/20$45.12$-2.100.00Buy0.00%
3/19/20$47.22$-1.050.00Buy0.00%
3/18/20$48.27$-0.260.00Buy0.00%
3/17/20$48.53$5.900.00Buy0.00%
3/16/20$42.63$0.230.00Sell6.49%
3/13/20$42.40$2.320.00Sell7.00%
3/12/20$40.08$-2.190.00Sell12.09%
3/11/20$42.27$-1.490.00Sell7.28%
3/10/20$43.76$0.350.00Sell4.01%
3/9/20$43.41$-0.540.00Sell4.78%
3/6/20$43.95$0.150.00Sell3.60%
3/5/20$43.80$-1.250.00Sell3.93%
3/4/20$45.05$2.060.00Sell1.18%
3/3/20$42.99$-0.200.00Sell5.70%
3/2/20$43.19$1.590.00Sell5.26%
2/28/20$41.60$-0.930.00Sell8.75%
2/27/20$42.53$-1.410.00Sell6.71%
2/26/20$43.94$-0.780.00Sell3.62%
2/25/20$44.72$0.150.00Buy0.00%
2/24/20$44.57$-0.200.00Buy0.00%
2/21/20$44.77$-3.490.00Buy0.00%
2/18/20$48.26$-0.320.00Buy0.00%
2/17/20$48.58$0.000.00Buy0.00%
2/14/20$48.58$0.130.00Buy0.00%
2/13/20$48.45$0.690.00Buy0.00%
2/12/20$47.76$0.280.00Buy0.00%
2/11/20$47.48$0.150.00Buy0.00%
2/10/20$47.33$0.240.00Buy0.00%
2/7/20$47.09$0.200.00Buy0.00%
2/6/20$46.89$-0.500.00Buy0.00%
2/5/20$47.39$-0.160.00Buy0.00%
2/4/20$47.55$0.120.00Buy0.00%
2/3/20$47.43$0.170.00Buy0.00%
1/31/20$47.26$-0.620.00Buy0.00%
1/30/20$47.88$0.560.00Buy0.00%
1/29/20$47.32$0.270.00Buy0.00%
1/28/20$47.05$0.230.00Buy0.00%
1/27/20$46.82$-0.410.00Buy0.00%
1/24/20$47.23$0.240.00Buy0.00%
1/23/20$46.99$0.420.00Buy0.00%
1/22/20$46.57$-0.380.00Buy0.00%
1/21/20$46.95$0.650.00Buy0.00%
1/20/20$46.30$0.000.00Buy0.00%
1/17/20$46.30$0.280.00Buy0.00%
1/16/20$46.02$0.720.00Buy0.00%
1/15/20$45.30$-0.150.00Buy0.00%
1/14/20$45.45$-0.450.00Buy0.00%
1/13/20$45.90$1.000.00Buy0.00%
1/10/20$44.90$0.410.00Buy0.00%
1/9/20$44.49$-0.100.00Buy0.00%
1/8/20$44.59$0.050.00Buy0.00%
1/7/20$44.54$0.270.00Buy0.00%
1/6/20$44.27$0.020.00Buy0.00%
1/3/20$44.25$-0.060.00Buy0.00%
1/2/20$44.31$-0.800.00Buy0.00%
1/1/20$45.11$0.000.00Buy0.00%
12/31/19$45.11$0.110.00Buy0.00%
12/30/19$45.00$-0.260.00Buy0.00%
12/27/19$45.26$-0.040.00Buy0.00%
12/26/19$45.30$-0.050.00Buy0.00%
12/25/19$45.35$0.000.00Buy0.00%
12/24/19$45.35$-0.050.00Buy0.00%
12/23/19$45.40$0.440.00Buy0.00%
12/20/19$44.96$0.260.00Buy0.00%
12/19/19$44.70$0.280.00Buy0.00%
12/18/19$44.42$-0.080.00Buy0.00%
12/17/19$44.50$-0.370.00Buy0.00%
12/16/19$44.87$-0.030.00Buy0.00%
12/13/19$44.90$-0.450.00Buy0.00%
12/12/19$45.35$-0.210.00Buy0.00%
12/11/19$45.56$-0.040.00Buy0.00%
12/10/19$45.60$0.240.00Buy0.00%
12/9/19$45.36$0.020.00Buy0.00%
12/6/19$45.34$-0.420.00Buy0.00%
12/5/19$45.76$0.500.00Buy0.00%
12/4/19$45.25$2.400.00Buy0.00%
11/20/19$42.85$0.110.00Buy0.00%
11/19/19$42.74$0.030.00Buy0.00%
11/18/19$42.71$0.330.00Buy0.00%
11/15/19$42.38$0.150.00Buy0.00%
11/14/19$42.23$0.080.00Buy0.00%
11/13/19$42.15$0.370.00Buy0.00%
11/12/19$41.78$0.000.00Buy0.00%
11/12/19$41.78$0.150.00Buy0.00%