HORMEL FOODS CORP. | HRL

Buy
$36.88
Purchase price (08.03.18)
$39.60
Current price (09.25.18)
0.00%
Return
HORMEL FOODS CORP.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$39.60$-0.310.00Buy0.00%
9/24/18$39.91$-0.120.00Buy0.00%
9/21/18$40.03$0.180.45Buy0.00%
9/20/18$39.85$0.220.56Buy0.00%
9/19/18$39.63$-0.93-2.29Buy0.00%
9/18/18$40.56$-0.45-1.10Buy0.00%
9/17/18$41.01$-0.87-2.08Buy0.00%
9/14/18$41.88$-0.28-0.66Buy0.00%
9/13/18$42.16$0.110.26Buy0.00%
9/12/18$42.05$0.501.20Buy0.00%
9/11/18$41.55$0.000.00Buy0.00%
9/10/18$41.55$0.260.63Buy0.00%
9/7/18$41.29$0.010.02Buy0.00%
9/6/18$41.28$0.962.38Buy0.00%
9/5/18$40.32$0.370.93Buy0.00%
9/4/18$39.95$0.000.00Buy0.00%
8/31/18$39.12$0.591.53Buy0.00%
8/30/18$38.53$0.100.26Buy0.00%
8/29/18$38.43$0.611.61Buy0.00%
8/28/18$37.82$-0.11-0.29Buy0.00%
8/27/18$37.93$-0.03-0.08Buy0.00%
8/24/18$37.96$0.631.69Buy0.00%
8/23/18$37.33$-1.18-3.06Buy0.00%
8/22/18$38.51$0.050.13Buy0.00%
8/21/18$38.46$-0.58-1.49Buy0.00%
8/20/18$39.04$0.401.04Buy0.00%
8/17/18$38.64$0.812.14Buy0.00%
8/16/18$37.83$0.250.67Buy0.00%
8/15/18$37.58$0.340.91Buy0.00%
8/14/18$37.24$0.210.57Buy0.00%
8/13/18$37.03$-0.06-0.16Buy0.00%
8/10/18$37.09$-0.03-0.08Buy0.00%
8/9/18$37.12$0.100.27Buy0.00%
8/8/18$37.02$-0.21-0.56Buy0.00%
8/7/18$37.23$0.170.46Buy0.00%
8/6/18$37.06$0.040.11Buy0.00%
8/3/18$37.02$0.491.34Buy0.00%
8/2/18$36.53$0.601.67Sell-2.01%
8/1/18$35.93$-0.04-0.11Sell-0.34%
7/31/18$35.97$0.240.67Sell-0.45%
7/30/18$35.73$-0.92-2.51Sell0.22%
7/27/18$36.65$-0.02-0.05Buy0.00%
7/26/18$36.67$0.521.44Buy0.00%
7/25/18$36.15$-1.16-3.11Buy0.00%
7/24/18$37.31$0.140.38Buy0.00%
7/23/18$37.17$-0.08-0.21Buy0.00%
7/20/18$37.25$0.150.40Buy0.00%
7/19/18$37.10$0.641.76Buy0.00%
7/18/18$36.46$-0.26-0.71Buy0.00%
7/17/18$36.72$-0.45-1.21Buy0.00%
7/16/18$37.17$-0.41-1.09Buy0.00%
7/13/18$37.58$0.020.05Buy0.00%
7/12/18$37.56$0.040.11Buy0.00%
7/11/18$37.52$0.190.51Buy0.00%
7/10/18$37.33$0.180.48Buy0.00%
7/9/18$37.15$0.000.00Buy0.00%
7/6/18$37.15$0.080.22Buy0.00%
7/5/18$37.07$0.250.68Buy0.00%
7/3/18$36.82$0.230.63Buy0.00%
7/2/18$36.59$-0.62-1.67Buy0.00%
6/29/18$37.21$-0.03-0.08Buy0.00%
6/28/18$37.24$0.441.20Buy0.00%
6/27/18$36.80$-0.26-0.70Buy0.00%
6/26/18$37.06$0.421.15Buy0.00%
6/25/18$36.64$0.371.02Buy0.00%
6/22/18$36.27$0.601.68Buy0.00%
6/21/18$35.67$0.080.22Buy0.00%
6/20/18$35.59$-0.12-0.34Buy0.00%
6/19/18$35.71$0.040.11Buy0.00%
6/18/18$35.67$-0.77-2.11Buy0.00%
6/15/18$36.44$0.330.91Buy0.00%
6/14/18$36.11$0.000.00Buy0.00%
6/13/18$36.11$-0.25-0.69Buy0.00%
6/12/18$36.36$-0.25-0.68Buy0.00%
6/11/18$36.61$0.401.10Buy0.00%
6/8/18$36.21$0.240.67Buy0.00%
6/7/18$35.97$0.310.87Buy0.00%
6/6/18$35.66$-0.55-1.52Buy0.00%
6/5/18$36.21$0.020.06Buy0.00%
6/4/18$36.19$0.401.12Buy0.00%
6/1/18$35.79$-0.10-0.28Buy0.00%
5/31/18$35.89$-1.28-3.44Buy0.00%
5/30/18$37.17$0.661.81Buy0.00%
5/29/18$36.51$0.651.81Buy0.00%
5/25/18$35.86$0.441.24Buy0.00%
5/24/18$35.42$-0.40-1.12Buy0.00%
5/23/18$35.82$-0.02-0.06Buy0.00%
5/22/18$35.84$-0.33-0.91Buy0.00%
5/21/18$36.17$0.270.75Buy0.00%
5/18/18$35.90$-0.48-1.32Buy0.00%
5/17/18$36.38$0.000.00Buy0.00%
5/16/18$36.38$0.421.17Buy0.00%
5/15/18$35.96$-0.12-0.33Buy0.00%
5/14/18$36.08$-0.18-0.50Buy0.00%
5/11/18$36.26$0.090.25Buy0.00%
5/10/18$36.17$0.080.22Buy0.00%
5/9/18$36.09$0.581.63Buy0.00%
5/8/18$35.51$-0.02-0.06Buy0.00%
5/7/18$35.53$-0.24-0.67Buy0.00%
5/4/18$35.77$0.501.42Buy0.00%
5/3/18$35.27$-0.10-0.28Buy0.00%
5/2/18$35.37$-0.75-2.08Buy0.00%
5/1/18$36.12$-0.13-0.36Buy0.00%
4/30/18$36.25$-0.22-0.60Buy0.00%
4/27/18$36.47$0.160.44Buy0.00%
4/26/18$36.31$0.160.44Buy0.00%
4/25/18$36.15$-0.05-0.14Buy0.00%
4/24/18$36.20$0.431.20Buy0.00%
4/23/18$35.77$0.320.90Buy0.00%
4/20/18$35.45$0.050.14Buy0.00%
4/19/18$35.40$-0.14-0.39Buy0.00%
4/18/18$35.54$0.120.34Buy0.00%
4/17/18$35.42$-0.02-0.06Buy0.00%
4/16/18$35.44$0.401.14Buy0.00%
4/13/18$35.04$-0.05-0.14Buy0.00%
4/12/18$35.09$-0.27-0.76Buy0.00%
4/11/18$35.36$0.020.06Buy0.00%
4/10/18$35.34$-0.05-0.14Buy0.00%
4/9/18$35.39$0.461.32Buy0.00%
4/6/18$34.93$-0.18-0.51Buy0.00%
4/5/18$35.11$-0.76-2.12Buy0.00%
4/4/18$35.87$1.654.82Buy0.00%
4/3/18$34.22$0.732.18Buy0.00%
4/2/18$33.49$-0.83-2.42Buy0.00%
3/29/18$34.32$0.661.96Buy0.00%
3/28/18$33.66$0.090.27Buy0.00%
3/27/18$33.57$0.160.48Buy0.00%
3/26/18$33.41$0.862.64Buy0.00%
3/23/18$32.55$-0.15-0.46Sell2.60%
3/22/18$32.70$-0.09-0.27Sell2.15%
3/21/18$32.79$-0.77-2.29Sell1.89%
3/20/18$33.56$-0.14-0.42Buy0.00%
3/19/18$33.70$0.200.60Buy0.00%
3/16/18$33.50$0.200.60Buy0.00%
3/15/18$33.30$-0.42-1.25Sell0.57%
3/14/18$33.72$-0.31-0.91Buy0.00%
3/13/18$34.03$0.330.98Buy0.00%
3/12/18$33.70$-0.06-0.18Buy0.00%
3/9/18$33.76$0.260.78Buy0.00%
3/8/18$33.50$0.330.99Buy0.00%
3/7/18$33.17$-0.26-0.78Sell1.51%
3/6/18$33.43$0.561.70Sell0.74%
3/5/18$32.87$0.220.67Sell2.40%
3/2/18$32.65$0.290.90Sell3.06%
3/1/18$32.36$-0.10-0.31Sell3.92%
2/28/18$32.46$-0.29-0.89Sell3.62%
2/27/18$32.75$-0.32-0.97Sell2.76%
2/26/18$33.07$0.431.32Sell1.81%
2/23/18$32.64$-0.36-1.09Sell3.09%
2/22/18$33.00$0.320.98Sell2.02%
2/21/18$32.68$-1.12-3.31Sell2.97%
2/20/18$33.80$-0.55-1.60Buy0.00%
2/16/18$34.35$0.270.79Buy0.00%
2/15/18$34.08$0.040.12Buy0.00%
2/14/18$34.04$0.962.90Buy0.00%
2/13/18$33.08$0.010.03Sell7.08%
2/12/18$33.07$0.260.79Sell7.11%
2/9/18$32.81$0.601.86Sell7.84%
2/8/18$32.21$-0.53-1.62Sell9.52%
2/7/18$32.74$0.000.00Sell8.03%
2/6/18$32.74$0.250.77Sell8.03%
2/5/18$32.49$-1.16-3.45Sell8.74%
2/2/18$33.65$-0.43-1.26Sell5.48%
2/1/18$34.08$-0.25-0.73Sell4.27%
1/31/18$34.33$-0.37-1.07Sell3.57%
1/30/18$34.70$0.060.17Sell2.53%
1/29/18$34.64$-0.02-0.06Sell2.70%
1/26/18$34.66$0.070.20Sell2.64%
1/25/18$34.59$0.200.58Sell2.84%
1/24/18$34.39$-0.55-1.57Sell3.40%
1/23/18$34.94$0.060.17Sell1.85%
1/22/18$34.88$0.120.35Sell2.02%
1/19/18$34.76$0.511.49Sell2.36%
1/18/18$34.25$-0.67-1.92Sell3.79%
1/17/18$34.92$0.200.58Sell1.91%
1/16/18$34.72$0.170.49Sell2.47%
1/12/18$34.55$0.210.61Buy0.00%
1/11/18$34.34$-1.05-2.97Buy0.00%
1/10/18$35.39$-1.01-2.77Buy0.00%
1/9/18$36.40$-0.01-0.03Buy0.00%
1/8/18$36.41$0.060.17Buy0.00%
1/5/18$36.35$-0.10-0.27Buy0.00%
1/4/18$36.45$0.451.25Buy0.00%
1/3/18$36.00$-0.36-0.99Buy0.00%
1/2/18$36.36$-0.03-0.08Buy0.00%
12/29/17$36.39$-0.15-0.41Buy0.00%
12/28/17$36.54$-0.05-0.14Buy0.00%
12/27/17$36.59$-0.15-0.41Buy0.00%
12/26/17$36.74$0.010.03Buy0.00%
12/22/17$36.73$0.320.88Buy0.00%
12/21/17$36.41$-0.14-0.38Buy0.00%
12/20/17$36.55$-0.27-0.73Buy0.00%
12/19/17$36.82$-0.25-0.67Buy0.00%
12/18/17$37.07$0.280.76Buy0.00%
12/15/17$36.79$0.170.46Buy0.00%
12/14/17$36.62$-0.50-1.35Buy0.00%
12/13/17$37.12$0.130.35Buy0.00%
12/12/17$36.99$0.000.00Buy0.00%
12/11/17$36.99$-0.25-0.67Buy0.00%
12/8/17$37.24$0.310.84Buy0.00%
S&P 500 Panic / Happy Meter