HONEYWELL INTERNATIONAL INC | HON

Buy
$168.12
Purchase price (06.04.19)
$174.31
Current price (06.21.19)
0.00%
Return
HONEYWELL INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$174.31$-1.980.00Buy0.00%
6/20/19$176.29$0.880.00Buy0.00%
6/19/19$175.41$-0.340.00Buy0.00%
6/18/19$175.75$3.390.00Buy0.00%
6/17/19$172.36$-0.450.00Buy0.00%
6/14/19$172.81$-0.380.00Buy0.00%
6/13/19$173.19$0.290.00Buy0.00%
6/12/19$172.90$1.250.73Buy0.00%
6/11/19$171.65$0.370.22Buy0.00%
6/7/19$172.26$2.001.17Buy0.00%
6/6/19$170.26$0.850.50Buy0.00%
6/5/19$169.41$1.260.75Buy0.00%
6/4/19$168.15$1.681.01Buy0.00%
6/3/19$166.47$2.161.31Sell0.20%
5/31/19$164.31$-1.14-0.69Sell1.50%
5/30/19$165.45$1.080.66Sell0.82%
5/29/19$164.37$-0.89-0.54Buy0.00%
5/27/19$166.68$0.000.00Buy0.00%
5/24/19$166.68$0.240.14Buy0.00%
5/23/19$166.44$-2.87-1.70Buy0.00%
5/22/19$169.31$-0.29-0.17Buy0.00%
5/21/19$169.60$0.980.58Buy0.00%
5/20/19$168.62$-1.33-0.78Buy0.00%
5/17/19$169.95$-0.84-0.49Buy0.00%
5/16/19$170.79$1.410.83Buy0.00%
5/14/19$168.16$1.340.80Buy0.00%
5/13/19$166.82$-4.81-2.80Buy0.00%
5/10/19$171.63$1.240.73Buy0.00%
5/9/19$170.39$0.030.02Buy0.00%
5/8/19$170.36$0.510.30Buy0.00%
5/7/19$169.85$-2.76-1.60Buy0.00%
5/6/19$172.61$-0.93-0.54Buy0.00%
5/3/19$173.54$2.161.26Buy0.00%
5/2/19$171.38$0.440.26Buy0.00%
5/1/19$170.94$-2.69-1.55Buy0.00%
4/30/19$173.63$1.080.63Buy0.00%
4/29/19$172.55$0.300.17Buy0.00%
4/26/19$172.25$1.831.07Buy0.00%
4/25/19$170.42$-0.87-0.51Buy0.00%
4/24/19$171.29$-0.52-0.30Buy0.00%
4/23/19$171.81$0.000.00Buy0.00%
4/22/19$168.24$-0.82-0.49Buy0.00%
4/18/19$169.06$6.173.79Buy0.00%
4/17/19$162.89$0.030.02Buy0.00%
4/16/19$162.86$0.860.53Buy0.00%
4/15/19$162.00$-0.47-0.29Buy0.00%
4/12/19$162.47$1.570.98Buy0.00%
4/11/19$160.90$0.930.58Buy0.00%
4/10/19$159.97$-0.88-0.55Buy0.00%
4/9/19$160.85$-1.21-0.75Buy0.00%
4/8/19$162.06$0.360.22Buy0.00%
4/5/19$161.70$0.630.39Buy0.00%
4/4/19$161.07$0.780.49Buy0.00%
4/3/19$160.29$-0.75-0.47Buy0.00%
4/2/19$161.04$-0.43-0.27Buy0.00%
3/29/19$158.92$0.380.24Buy0.00%
3/28/19$158.54$1.430.91Buy0.00%
3/27/19$157.11$-0.37-0.23Buy0.00%
3/26/19$157.48$1.550.99Buy0.00%
3/25/19$155.93$0.100.06Buy0.00%
3/22/19$155.83$-2.62-1.65Buy0.00%
3/21/19$158.45$2.161.38Buy0.00%
3/20/19$156.29$-0.95-0.60Buy0.00%
3/19/19$157.24$0.310.20Buy0.00%
3/18/19$156.93$1.581.02Buy0.00%
3/15/19$155.35$0.100.06Buy0.00%
3/14/19$155.25$0.210.14Buy0.00%
3/13/19$155.04$1.541.00Buy0.00%
3/12/19$153.50$0.310.20Buy0.00%
3/11/19$153.19$1.601.06Buy0.00%
3/8/19$151.59$-0.89-0.58Buy0.00%
3/7/19$152.48$-1.26-0.82Buy0.00%
3/6/19$153.74$-0.41-0.27Buy0.00%
3/5/19$154.15$-0.35-0.23Buy0.00%
3/4/19$154.50$-1.22-0.78Buy0.00%
3/1/19$155.72$1.651.07Buy0.00%
2/28/19$154.07$-0.53-0.34Buy0.00%
2/27/19$154.60$0.680.44Buy0.00%
2/26/19$153.92$-0.14-0.09Buy0.00%
2/25/19$154.06$0.860.56Buy0.00%
2/22/19$153.20$0.590.39Buy0.00%
2/21/19$152.61$-1.97-1.27Buy0.00%
2/20/19$154.58$1.300.85Buy0.00%
2/19/19$153.28$-0.04-0.03Buy0.00%
2/15/19$153.32$2.801.86Buy0.00%
2/14/19$150.52$-0.96-0.63Buy0.00%
2/13/19$151.48$1.120.74Buy0.00%
2/12/19$150.36$1.881.27Buy0.00%
2/11/19$148.48$-0.13-0.09Buy0.00%
2/8/19$148.61$0.460.31Buy0.00%
2/7/19$148.15$-0.75-0.50Buy0.00%
2/6/19$148.90$0.210.14Buy0.00%
2/5/19$148.69$0.760.51Buy0.00%
2/4/19$147.93$3.222.23Buy0.00%
2/1/19$144.71$1.080.75Buy0.00%
1/31/19$143.63$0.350.24Buy0.00%
1/30/19$143.28$1.541.09Buy0.00%
1/29/19$141.74$1.260.90Buy0.00%
1/28/19$140.48$-1.23-0.87Buy0.00%
1/25/19$141.71$0.530.38Buy0.00%
1/24/19$141.18$0.440.31Buy0.00%
1/23/19$140.74$0.920.66Buy0.00%
1/22/19$139.82$-2.03-1.43Buy0.00%
1/18/19$141.85$1.971.41Buy0.00%
1/17/19$139.88$1.861.35Sell9.68%
1/16/19$138.02$0.250.18Sell10.89%
1/15/19$137.77$0.160.12Sell11.05%
1/14/19$137.61$0.250.18Sell11.15%
1/11/19$137.36$-0.39-0.28Sell11.31%
1/10/19$137.75$2.031.50Sell11.06%
1/9/19$135.72$0.630.47Sell12.37%
1/8/19$135.09$-0.28-0.21Sell12.78%
1/7/19$135.37$0.750.56Sell12.60%
1/4/19$134.62$4.553.50Sell13.08%
1/3/19$130.07$-1.76-1.34Sell16.02%
1/2/19$131.83$-0.29-0.22Sell14.88%
12/31/18$132.12$1.361.04Sell14.70%
12/28/18$130.76$-0.81-0.62Sell15.57%
12/27/18$131.57$2.001.54Sell15.05%
12/26/18$129.57$4.743.80Sell16.34%
12/24/18$124.83$-4.61-3.56Sell19.40%
12/21/18$129.44$-1.23-0.94Sell16.43%
12/20/18$130.67$-2.59-1.94Sell15.63%
12/19/18$133.26$-1.92-1.42Sell13.96%
12/18/18$135.18$0.800.60Sell12.72%
12/17/18$134.38$-2.06-1.51Sell13.24%
12/14/18$136.44$-2.38-1.71Sell11.91%
12/13/18$138.82$0.530.38Sell10.37%
12/12/18$138.29$1.481.08Sell10.71%
12/11/18$136.81$-1.14-0.83Sell11.67%
12/10/18$137.95$-0.76-0.55Sell10.93%
12/7/18$138.71$-2.85-2.01Sell10.44%
12/6/18$141.56$-1.12-0.78Sell8.60%
12/4/18$142.68$-6.30-4.23Sell7.88%
12/3/18$148.98$2.231.52Sell3.81%
11/30/18$146.75$1.010.69Sell5.25%
11/29/18$145.74$1.441.00Sell5.90%
11/28/18$144.30$1.410.99Sell6.83%
11/27/18$142.89$-0.33-0.23Sell7.74%
11/26/18$143.22$-0.04-0.03Sell7.53%
11/23/18$143.26$-0.84-0.58Sell7.50%
11/21/18$144.10$0.050.03Sell6.96%
11/20/18$144.05$-3.42-2.32Sell6.99%
11/19/18$147.47$-1.08-0.73Sell4.78%
11/16/18$148.55$0.780.53Sell4.09%
11/15/18$147.77$0.240.16Sell4.59%
11/14/18$147.53$-0.15-0.10Sell4.75%
11/13/18$147.68$-0.45-0.30Sell4.65%
11/12/18$148.13$-2.19-1.46Sell4.36%
11/9/18$150.32$-0.23-0.15Sell2.94%
11/8/18$150.55$0.350.23Sell2.80%
11/7/18$150.20$1.751.18Sell3.02%
11/6/18$148.45$1.270.86Sell4.15%
11/5/18$147.18$1.701.17Sell4.97%
11/2/18$145.48$1.030.71Sell6.07%
11/1/18$144.45$-0.37-0.26Sell6.73%
10/31/18$144.82$1.861.30Sell6.50%
10/30/18$142.96$1.901.35Sell7.70%
10/29/18$141.06$-4.98-3.41Sell8.92%
10/26/18$146.04$-1.44-0.98Sell5.71%
10/25/18$147.48$2.141.47Sell4.78%
10/24/18$145.34$-5.26-3.49Sell6.16%
10/23/18$150.60$-2.01-1.32Sell2.76%
10/22/18$152.61$-0.86-0.56Sell1.47%
10/19/18$153.47$-1.72-1.11Sell0.91%
10/18/18$155.19$-2.86-1.81Sell-0.20%
10/17/18$158.05$-1.51-0.95Sell-2.05%
10/16/18$159.56$3.352.14Sell-3.02%
10/15/18$156.21$0.010.01Sell-0.86%
10/12/18$156.20$2.581.68Sell-0.85%
10/11/18$153.62$-3.00-1.92Sell0.81%
10/10/18$156.62$-4.32-2.68Buy0.00%
10/9/18$160.94$-3.92-2.38Buy0.00%
10/8/18$164.86$0.790.48Buy0.00%
10/5/18$164.07$-0.64-0.39Buy0.00%
10/4/18$164.71$-0.67-0.41Buy0.00%
10/3/18$165.38$-0.65-0.39Buy0.00%
10/2/18$166.03$-0.41-0.25Buy0.00%
10/1/18$166.44$0.040.02Buy0.00%
9/28/18$166.40$1.040.63Buy0.00%
9/27/18$165.36$-0.40-0.24Buy0.00%
9/26/18$165.76$0.200.12Buy0.00%
9/25/18$165.56$0.100.06Buy0.00%
9/24/18$165.46$-1.88-1.12Buy0.00%
9/21/18$167.34$0.800.48Buy0.00%
9/20/18$166.54$0.740.45Buy0.00%
9/19/18$165.80$-0.34-0.20Buy0.00%
9/18/18$166.14$0.390.24Buy0.00%
9/17/18$165.75$0.640.39Buy0.00%
9/14/18$165.11$-0.60-0.36Buy0.00%
9/13/18$165.71$1.821.11Buy0.00%
9/12/18$163.89$0.830.51Buy0.00%
9/11/18$163.06$-0.31-0.19Buy0.00%
9/10/18$163.37$0.560.34Buy0.00%
9/7/18$162.81$-1.20-0.73Buy0.00%
9/6/18$164.01$2.221.37Buy0.00%
9/5/18$161.79$2.151.35Buy0.00%
9/4/18$159.64$0.580.36Buy0.00%
8/31/18$159.06$-0.39-0.24Buy0.00%
8/30/18$159.45$-0.85-0.53Buy0.00%