(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'holx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HOLOGIC INC

HOLOGIC INC | HOLX

Buy
$40.35
Purchase price (01.09.19)
$42.97
Current price (01.16.19)
0.00%
Return
HOLOGIC INC
Loading data...
DatePriceChange% changeActionReturn
1/16/19$42.97$0.030.07Buy0.00%
1/15/19$42.94$0.410.96Buy0.00%
1/14/19$42.53$-0.36-0.84Buy0.00%
1/11/19$42.89$0.330.78Buy0.00%
1/10/19$42.56$0.481.14Buy0.00%
1/9/19$42.08$1.222.99Buy0.00%
1/8/19$40.86$0.370.91Sell-0.94%
1/7/19$40.49$1.343.42Sell-0.02%
1/4/19$39.15$0.872.27Sell3.29%
1/3/19$38.28$-0.14-0.36Sell5.43%
1/2/19$38.42$-2.68-6.52Sell5.09%
12/31/18$41.10$0.651.61Sell-1.53%
12/28/18$40.45$-0.26-0.64Sell0.07%
12/27/18$40.71$0.741.85Sell-0.57%
12/26/18$39.97$2.215.85Sell1.26%
12/24/18$37.76$-0.65-1.69Sell6.72%
12/21/18$38.41$-0.18-0.47Sell5.11%
12/20/18$38.59$-1.09-2.75Sell4.67%
12/19/18$39.68$-0.48-1.20Sell1.98%
12/18/18$40.16$-0.10-0.25Buy0.00%
12/17/18$40.26$-1.68-4.01Buy0.00%
12/14/18$41.94$-0.90-2.10Buy0.00%
12/13/18$42.84$-0.04-0.09Buy0.00%
12/12/18$42.88$0.441.04Buy0.00%
12/11/18$42.44$0.060.14Buy0.00%
12/10/18$42.38$0.400.95Buy0.00%
12/7/18$41.98$-1.27-2.94Buy0.00%
12/6/18$43.25$-0.65-1.48Buy0.00%
12/4/18$43.90$-0.99-2.21Buy0.00%
12/3/18$44.89$0.481.08Buy0.00%
11/30/18$44.41$0.000.00Buy0.00%
11/29/18$44.41$-0.10-0.22Buy0.00%
11/28/18$44.51$0.841.92Buy0.00%
11/27/18$43.67$0.721.68Buy0.00%
11/26/18$42.95$0.481.13Buy0.00%
11/23/18$42.47$0.932.24Buy0.00%
11/21/18$41.54$0.250.61Buy0.00%
11/20/18$41.29$-0.28-0.67Buy0.00%
11/19/18$41.57$-0.54-1.28Buy0.00%
11/16/18$42.11$0.771.86Buy0.00%
11/15/18$41.34$1.523.82Buy0.00%
11/14/18$39.82$-0.51-1.26Buy0.00%
11/13/18$40.33$-0.64-1.56Buy0.00%
11/12/18$40.97$-0.81-1.94Buy0.00%
11/9/18$41.78$-0.68-1.60Buy0.00%
11/8/18$42.46$1.202.91Buy0.00%
11/7/18$41.26$0.791.95Buy0.00%
11/6/18$40.47$0.481.20Buy0.00%
11/5/18$39.99$-0.14-0.35Buy0.00%
11/2/18$40.13$0.040.10Buy0.00%
11/1/18$40.09$1.102.82Buy0.00%
10/31/18$38.99$0.340.88Sell2.08%
10/30/18$38.65$0.751.98Sell2.94%
10/29/18$37.90$-0.32-0.84Sell4.82%
10/26/18$38.22$-0.76-1.95Sell4.02%
10/25/18$38.98$0.220.57Sell2.11%
10/24/18$38.76$-1.44-3.58Sell2.66%
10/23/18$40.20$-0.38-0.94Buy0.00%
10/22/18$40.58$-0.25-0.61Buy0.00%
10/19/18$40.83$-0.27-0.66Buy0.00%
10/18/18$41.10$-0.49-1.18Buy0.00%
10/17/18$41.59$0.320.78Buy0.00%
10/16/18$41.27$1.142.84Buy0.00%
10/15/18$40.13$0.090.22Buy0.00%
10/12/18$40.04$0.701.78Buy0.00%
10/11/18$39.34$-1.22-3.01Sell1.45%
10/10/18$40.56$-0.79-1.91Buy0.00%
10/9/18$41.35$0.691.70Buy0.00%
10/8/18$40.66$0.180.44Buy0.00%
10/5/18$40.48$-0.05-0.12Buy0.00%
10/4/18$40.53$-0.37-0.90Buy0.00%
10/3/18$40.90$-0.06-0.15Buy0.00%
10/2/18$40.96$-0.08-0.19Buy0.00%
10/1/18$41.04$0.060.15Buy0.00%
9/28/18$40.98$0.230.56Buy0.00%
9/27/18$40.75$-0.30-0.73Buy0.00%
9/26/18$41.05$-0.18-0.44Buy0.00%
9/25/18$41.23$0.561.38Buy0.00%
9/24/18$40.67$-0.57-1.38Buy0.00%
9/21/18$41.24$0.070.17Buy0.00%
9/20/18$41.17$0.240.59Buy0.00%
9/19/18$40.93$0.431.06Buy0.00%
9/18/18$40.50$0.972.45Buy0.00%
9/17/18$39.53$-0.11-0.28Sell1.50%
9/14/18$39.64$0.180.46Sell1.22%
9/13/18$39.46$0.411.05Sell1.67%
9/12/18$39.05$0.330.85Sell2.69%
9/11/18$38.72$-0.07-0.18Sell3.51%
9/10/18$38.79$0.340.88Sell3.34%
9/7/18$38.45$-0.29-0.75Sell4.19%
9/6/18$38.74$-0.30-0.77Sell3.46%
9/5/18$39.04$-0.68-1.71Sell2.72%
9/4/18$39.72$-0.04-0.10Sell1.02%
8/31/18$39.76$0.070.18Sell0.92%
8/30/18$39.69$0.230.58Sell1.10%
8/29/18$39.46$0.200.51Sell1.67%
8/28/18$39.26$0.200.51Sell2.17%
8/27/18$39.06$0.000.00Sell2.67%
8/24/18$39.06$0.431.11Sell2.67%
8/23/18$38.63$-0.39-1.00Sell3.74%
8/22/18$39.02$0.531.38Sell2.77%
8/21/18$38.49$0.230.60Sell4.09%
8/20/18$38.26$-0.07-0.18Sell4.66%
8/17/18$38.33$0.170.45Sell4.49%
8/16/18$38.16$-0.25-0.65Sell4.91%
8/15/18$38.41$-0.86-2.19Sell4.29%
8/14/18$39.27$0.250.64Sell2.14%
8/13/18$39.02$-1.64-4.03Sell2.77%
8/10/18$40.66$-0.37-0.90Buy0.00%
8/9/18$41.03$-0.26-0.63Buy0.00%
8/8/18$41.29$-0.39-0.94Buy0.00%
8/7/18$41.68$-0.32-0.76Buy0.00%
8/6/18$42.00$-0.11-0.26Buy0.00%
8/3/18$42.11$-0.01-0.02Buy0.00%
8/2/18$42.12$0.691.67Buy0.00%
8/1/18$41.43$-1.48-3.45Buy0.00%
7/31/18$42.91$-0.01-0.02Buy0.00%
7/30/18$42.92$0.441.04Buy0.00%
7/27/18$42.48$-0.13-0.31Buy0.00%
7/26/18$42.61$0.611.45Buy0.00%
7/25/18$42.00$0.280.67Buy0.00%
7/24/18$41.72$0.320.77Buy0.00%
7/23/18$41.40$0.280.68Buy0.00%
7/20/18$41.12$-0.20-0.48Buy0.00%
7/19/18$41.32$0.240.58Buy0.00%
7/18/18$41.08$-0.42-1.01Buy0.00%
7/17/18$41.50$0.411.00Buy0.00%
7/16/18$41.09$-0.92-2.19Buy0.00%
7/13/18$42.01$0.060.14Buy0.00%
7/12/18$41.95$0.380.91Buy0.00%
7/11/18$41.57$0.210.51Buy0.00%
7/10/18$41.36$0.140.34Buy0.00%
7/9/18$41.22$0.130.32Buy0.00%
7/6/18$41.09$0.852.11Buy0.00%
7/5/18$40.24$0.721.82Buy0.00%
7/3/18$39.52$-0.11-0.28Buy0.00%
7/2/18$39.63$-0.12-0.30Buy0.00%
6/29/18$39.75$0.330.84Buy0.00%
6/28/18$39.42$0.090.23Buy0.00%
6/27/18$39.33$-0.48-1.21Buy0.00%
6/26/18$39.81$0.170.43Buy0.00%
6/25/18$39.64$-0.82-2.03Buy0.00%
6/22/18$40.46$0.892.25Buy0.00%
6/21/18$39.57$-0.18-0.45Buy0.00%
6/20/18$39.75$0.000.00Buy0.00%
6/19/18$39.75$-0.49-1.22Buy0.00%
6/18/18$40.24$-0.19-0.47Buy0.00%
6/15/18$40.43$0.200.50Buy0.00%
6/14/18$40.23$1.493.85Buy0.00%
6/13/18$38.74$-0.04-0.10Buy0.00%
6/12/18$38.78$0.340.88Buy0.00%
6/11/18$38.44$0.100.26Sell-0.84%
6/8/18$38.34$0.200.52Sell-0.58%
6/7/18$38.14$0.170.45Sell-0.05%
6/6/18$37.97$-0.03-0.08Sell0.39%
6/5/18$38.00$-0.20-0.52Sell0.31%
6/4/18$38.20$0.100.26Buy0.00%
6/1/18$38.10$0.210.55Buy0.00%
5/31/18$37.89$-1.13-2.90Sell0.60%
5/30/18$39.02$0.441.14Buy0.00%
5/29/18$38.58$-0.34-0.87Buy0.00%
5/25/18$38.92$0.200.52Buy0.00%
5/24/18$38.72$-0.10-0.26Buy0.00%
5/23/18$38.82$-0.07-0.18Buy0.00%
5/22/18$38.89$-0.18-0.46Buy0.00%
5/21/18$39.07$0.250.64Buy0.00%
5/18/18$38.82$-0.16-0.41Buy0.00%
5/17/18$38.98$0.280.72Buy0.00%
5/16/18$38.70$0.822.16Buy0.00%
5/15/18$37.88$-0.42-1.10Sell0.89%
5/14/18$38.30$0.040.10Sell-0.21%
5/11/18$38.26$0.070.18Sell-0.10%
5/10/18$38.19$1.283.47Sell0.08%
5/9/18$36.91$-0.03-0.08Sell3.43%
5/8/18$36.94$0.020.05Sell3.35%
5/7/18$36.92$-1.01-2.66Sell3.40%
5/4/18$37.93$1.022.76Buy0.00%
5/3/18$36.91$-2.73-6.89Sell0.51%
5/2/18$39.64$0.010.03Buy0.00%
5/1/18$39.63$0.842.17Buy0.00%
4/30/18$38.79$-0.57-1.45Buy0.00%
4/27/18$39.36$0.160.41Buy0.00%
4/26/18$39.20$0.350.90Buy0.00%
4/25/18$38.85$0.230.60Buy0.00%
4/24/18$38.62$0.190.49Buy0.00%
4/23/18$38.43$0.130.34Buy0.00%
4/20/18$38.30$-0.31-0.80Sell9.75%
4/19/18$38.61$-0.55-1.40Sell9.02%
4/18/18$39.16$0.491.27Sell7.73%
4/17/18$38.67$0.982.60Sell8.88%
4/16/18$37.69$0.671.81Sell11.19%
4/13/18$37.02$-0.03-0.08Sell12.77%
4/12/18$37.05$0.280.76Sell12.70%
4/11/18$36.77$-0.24-0.65Sell13.36%
4/10/18$37.01$0.481.31Sell12.79%
4/9/18$36.53$0.100.27Sell13.93%
4/6/18$36.43$-1.02-2.72Sell14.16%
4/5/18$37.45$0.180.48Sell11.76%
4/4/18$37.27$0.491.33Sell12.18%
4/3/18$36.78$0.140.38Sell13.34%
S&P 500 Panic / Happy Meter