HOLOGIC INC | HOLX

Buy
$40.03
Purchase price (09.18.18)
$41.27
Current price (09.25.18)
0.00%
Return
HOLOGIC INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$41.27$0.610.00Buy0.00%
9/24/18$40.66$-0.620.00Buy0.00%
9/21/18$41.28$0.130.32Buy0.00%
9/20/18$41.15$0.230.56Buy0.00%
9/19/18$40.92$0.461.14Buy0.00%
9/18/18$40.46$0.982.48Buy0.00%
9/17/18$39.48$-0.15-0.38Sell1.37%
9/14/18$39.63$0.100.25Sell1.00%
9/13/18$39.53$0.461.18Sell1.25%
9/12/18$39.07$0.380.98Sell2.40%
9/11/18$38.69$-0.06-0.15Sell3.35%
9/10/18$38.75$0.300.78Sell3.20%
9/7/18$38.45$-0.35-0.90Sell3.95%
9/6/18$38.80$-0.22-0.56Sell3.07%
9/5/18$39.02$-0.65-1.64Sell2.52%
9/4/18$39.67$0.000.00Sell0.90%
8/31/18$39.75$0.110.28Sell0.70%
8/30/18$39.64$0.210.53Sell0.97%
8/29/18$39.43$0.240.61Sell1.50%
8/28/18$39.19$0.210.54Sell2.10%
8/27/18$38.98$-0.09-0.23Sell2.62%
8/24/18$39.07$0.441.14Sell2.40%
8/23/18$38.63$-0.39-1.00Sell3.50%
8/22/18$39.02$0.531.38Sell2.52%
8/21/18$38.49$0.230.60Sell3.85%
8/20/18$38.26$-0.07-0.18Sell4.42%
8/17/18$38.33$0.170.45Sell4.25%
8/16/18$38.16$-0.25-0.65Sell4.67%
8/15/18$38.41$-0.86-2.19Sell4.05%
8/14/18$39.27$0.250.64Sell1.90%
8/13/18$39.02$-1.64-4.03Sell2.52%
8/10/18$40.66$-0.37-0.90Buy0.00%
8/9/18$41.03$-0.26-0.63Buy0.00%
8/8/18$41.29$-0.39-0.94Buy0.00%
8/7/18$41.68$-0.32-0.76Buy0.00%
8/6/18$42.00$-0.11-0.26Buy0.00%
8/3/18$42.11$-0.01-0.02Buy0.00%
8/2/18$42.12$0.691.67Buy0.00%
8/1/18$41.43$-1.48-3.45Buy0.00%
7/31/18$42.91$-0.01-0.02Buy0.00%
7/30/18$42.92$0.441.04Buy0.00%
7/27/18$42.48$-0.13-0.31Buy0.00%
7/26/18$42.61$0.611.45Buy0.00%
7/25/18$42.00$0.280.67Buy0.00%
7/24/18$41.72$0.320.77Buy0.00%
7/23/18$41.40$0.280.68Buy0.00%
7/20/18$41.12$-0.20-0.48Buy0.00%
7/19/18$41.32$0.240.58Buy0.00%
7/18/18$41.08$-0.42-1.01Buy0.00%
7/17/18$41.50$0.411.00Buy0.00%
7/16/18$41.09$-0.92-2.19Buy0.00%
7/13/18$42.01$0.060.14Buy0.00%
7/12/18$41.95$0.380.91Buy0.00%
7/11/18$41.57$0.210.51Buy0.00%
7/10/18$41.36$0.140.34Buy0.00%
7/9/18$41.22$0.130.32Buy0.00%
7/6/18$41.09$0.852.11Buy0.00%
7/5/18$40.24$0.721.82Buy0.00%
7/3/18$39.52$-0.11-0.28Buy0.00%
7/2/18$39.63$-0.12-0.30Buy0.00%
6/29/18$39.75$0.330.84Buy0.00%
6/28/18$39.42$0.090.23Buy0.00%
6/27/18$39.33$-0.48-1.21Buy0.00%
6/26/18$39.81$0.170.43Buy0.00%
6/25/18$39.64$-0.82-2.03Buy0.00%
6/22/18$40.46$0.892.25Buy0.00%
6/21/18$39.57$-0.18-0.45Buy0.00%
6/20/18$39.75$0.000.00Buy0.00%
6/19/18$39.75$-0.49-1.22Buy0.00%
6/18/18$40.24$-0.19-0.47Buy0.00%
6/15/18$40.43$0.200.50Buy0.00%
6/14/18$40.23$1.493.85Buy0.00%
6/13/18$38.74$-0.04-0.10Buy0.00%
6/12/18$38.78$0.340.88Buy0.00%
6/11/18$38.44$0.100.26Sell-1.10%
6/8/18$38.34$0.200.52Sell-0.84%
6/7/18$38.14$0.170.45Sell-0.32%
6/6/18$37.97$-0.03-0.08Sell0.13%
6/5/18$38.00$-0.20-0.52Sell0.05%
6/4/18$38.20$0.100.26Buy0.00%
6/1/18$38.10$0.210.55Buy0.00%
5/31/18$37.89$-1.13-2.90Sell0.34%
5/30/18$39.02$0.441.14Buy0.00%
5/29/18$38.58$-0.34-0.87Buy0.00%
5/25/18$38.92$0.200.52Buy0.00%
5/24/18$38.72$-0.10-0.26Buy0.00%
5/23/18$38.82$-0.07-0.18Buy0.00%
5/22/18$38.89$-0.18-0.46Buy0.00%
5/21/18$39.07$0.250.64Buy0.00%
5/18/18$38.82$-0.16-0.41Buy0.00%
5/17/18$38.98$0.280.72Buy0.00%
5/16/18$38.70$0.822.16Buy0.00%
5/15/18$37.88$-0.42-1.10Sell0.63%
5/14/18$38.30$0.040.10Sell-0.47%
5/11/18$38.26$0.070.18Sell-0.37%
5/10/18$38.19$1.283.47Sell-0.18%
5/9/18$36.91$-0.03-0.08Sell3.17%
5/8/18$36.94$0.020.05Sell3.10%
5/7/18$36.92$-1.01-2.66Sell3.15%
5/4/18$37.93$1.022.76Buy0.00%
5/3/18$36.91$-2.73-6.89Sell0.24%
5/2/18$39.64$0.010.03Buy0.00%
5/1/18$39.63$0.842.17Buy0.00%
4/30/18$38.79$-0.57-1.45Buy0.00%
4/27/18$39.36$0.160.41Buy0.00%
4/26/18$39.20$0.350.90Buy0.00%
4/25/18$38.85$0.230.60Buy0.00%
4/24/18$38.62$0.190.49Buy0.00%
4/23/18$38.43$0.130.34Buy0.00%
4/20/18$38.30$-0.31-0.80Sell9.54%
4/19/18$38.61$-0.55-1.40Sell8.81%
4/18/18$39.16$0.491.27Sell7.51%
4/17/18$38.67$0.982.60Sell8.67%
4/16/18$37.69$0.671.81Sell10.98%
4/13/18$37.02$-0.03-0.08Sell12.56%
4/12/18$37.05$0.280.76Sell12.49%
4/11/18$36.77$-0.24-0.65Sell13.16%
4/10/18$37.01$0.481.31Sell12.59%
4/9/18$36.53$0.100.27Sell13.72%
4/6/18$36.43$-1.02-2.72Sell13.96%
4/5/18$37.45$0.180.48Sell11.55%
4/4/18$37.27$0.491.33Sell11.97%
4/3/18$36.78$0.140.38Sell13.13%
4/2/18$36.64$-0.72-1.93Sell13.46%
3/29/18$37.36$-0.03-0.08Sell11.76%
3/28/18$37.39$-0.24-0.64Sell11.69%
3/27/18$37.63$-0.04-0.11Sell11.12%
3/26/18$37.67$0.411.10Sell11.03%
3/23/18$37.26$-0.89-2.33Sell12.00%
3/22/18$38.15$-0.04-0.10Sell9.90%
3/21/18$38.19$0.381.01Sell9.80%
3/20/18$37.81$-0.03-0.08Sell10.70%
3/19/18$37.84$-0.62-1.61Sell10.63%
3/16/18$38.46$-0.02-0.05Sell9.16%
3/15/18$38.48$0.040.10Sell9.12%
3/14/18$38.44$-0.34-0.88Sell9.21%
3/13/18$38.78$-0.15-0.39Sell8.41%
3/12/18$38.93$-0.64-1.62Sell8.05%
3/9/18$39.57$0.912.35Sell6.54%
3/8/18$38.66$0.020.05Sell8.69%
3/7/18$38.64$0.230.60Sell8.74%
3/6/18$38.41$-0.23-0.60Sell9.28%
3/5/18$38.64$0.431.13Sell8.74%
3/2/18$38.21$0.220.58Sell9.75%
3/1/18$37.99$-0.84-2.16Sell10.27%
2/28/18$38.83$-0.73-1.85Sell8.29%
2/27/18$39.56$-0.27-0.68Sell6.57%
2/26/18$39.83$0.621.58Sell5.93%
2/23/18$39.21$0.270.69Sell7.39%
2/22/18$38.94$0.090.23Sell8.03%
2/21/18$38.85$-0.02-0.05Sell8.24%
2/20/18$38.87$-0.42-1.07Sell8.20%
2/16/18$39.29$0.110.28Sell7.20%
2/15/18$39.18$1.153.02Sell7.46%
2/14/18$38.03$0.230.61Sell10.18%
2/13/18$37.80$-0.24-0.63Sell10.72%
2/12/18$38.04$0.290.77Sell10.16%
2/9/18$37.75$-1.05-2.71Sell10.84%
2/8/18$38.80$-1.65-4.08Sell8.36%
2/7/18$40.45$0.060.15Sell4.46%
2/6/18$40.39$0.090.22Sell4.61%
2/5/18$40.30$-1.74-4.14Sell4.82%
2/2/18$42.04$-0.54-1.27Sell0.71%
2/1/18$42.58$-0.12-0.28Buy0.00%
1/31/18$42.70$-0.43-1.00Buy0.00%
1/30/18$43.13$-0.62-1.42Buy0.00%
1/29/18$43.75$0.370.85Buy0.00%
1/26/18$43.38$0.481.12Buy0.00%
1/25/18$42.90$0.000.00Buy0.00%
1/24/18$42.90$-0.05-0.12Buy0.00%
1/23/18$42.95$-0.29-0.67Buy0.00%
1/22/18$43.24$-0.22-0.51Buy0.00%
1/19/18$43.46$-0.39-0.89Buy0.00%
1/18/18$43.85$-0.15-0.34Buy0.00%
1/17/18$44.00$0.250.57Buy0.00%
1/16/18$43.75$0.040.09Buy0.00%
1/12/18$43.71$0.160.37Buy0.00%
1/11/18$43.55$-0.01-0.02Buy0.00%
1/10/18$43.56$-0.66-1.49Buy0.00%
1/9/18$44.22$-0.20-0.45Buy0.00%
1/8/18$44.42$0.441.00Buy0.00%
1/5/18$43.98$0.210.48Buy0.00%
1/4/18$43.77$0.280.64Buy0.00%
1/3/18$43.49$0.621.45Buy0.00%
1/2/18$42.87$0.120.28Buy0.00%
12/29/17$42.75$-0.55-1.27Buy0.00%
12/28/17$43.30$0.070.16Buy0.00%
12/27/17$43.23$0.000.00Buy0.00%
12/26/17$43.23$-0.14-0.32Buy0.00%
12/22/17$43.37$0.120.28Buy0.00%
12/21/17$43.25$-0.19-0.44Buy0.00%
12/20/17$43.44$-0.05-0.11Buy0.00%
12/19/17$43.49$0.130.30Buy0.00%
12/18/17$43.36$-0.17-0.39Buy0.00%
12/15/17$43.53$0.571.33Buy0.00%
12/14/17$42.96$-0.72-1.65Buy0.00%
12/13/17$43.68$0.110.25Buy0.00%
12/12/17$43.57$-0.25-0.57Buy0.00%
12/11/17$43.82$1.132.65Buy0.00%
12/8/17$42.69$1.012.42Buy0.00%
S&P 500 Panic / Happy Meter