HOLLYFRONTIER CORP | HFC

Sell
$30.63
Purchase price (06.24.20)
$27.56
Current price (07.10.20)
10.02%
Return
HOLLYFRONTIER CORP
Loading data...
DatePriceChange% changeActionReturn
7/10/20$27.56$1.350.00Sell10.02%
7/9/20$26.21$-1.390.00Sell14.43%
7/8/20$27.60$0.500.00Sell9.89%
7/7/20$27.10$-0.950.00Sell11.52%
7/6/20$28.05$0.830.00Sell8.42%
7/3/20$27.22$0.000.00Sell11.13%
7/2/20$27.22$-1.980.00Sell11.13%
6/30/20$29.20$0.750.00Sell4.67%
6/29/20$28.45$0.240.00Sell7.12%
6/26/20$28.21$-1.430.00Sell7.90%
6/25/20$29.64$0.060.00Sell3.23%
6/24/20$29.58$-1.900.00Sell3.43%
6/23/20$31.48$-0.250.00Buy0.00%
6/22/20$31.73$-0.510.00Buy0.00%
6/19/20$32.24$-0.320.00Buy0.00%
6/18/20$32.56$1.520.00Buy0.00%
6/17/20$31.04$-1.660.00Buy0.00%
6/16/20$32.70$1.220.00Buy0.00%
6/15/20$31.48$0.100.00Buy0.00%
6/11/20$30.26$-3.960.00Buy0.00%
6/10/20$34.22$-1.110.00Buy0.00%
6/9/20$35.33$-1.990.00Buy0.00%
6/8/20$37.32$0.550.00Buy0.00%
6/5/20$36.77$2.350.00Buy0.00%
5/29/20$31.45$-0.020.00Buy0.00%
6/4/20$34.42$0.710.00Buy0.00%
5/28/20$31.47$-1.590.00Buy0.00%
5/27/20$33.06$0.760.00Buy0.00%
5/26/20$32.30$1.840.00Buy0.00%
5/25/20$30.46$0.000.00Buy0.00%
5/22/20$30.46$-0.530.00Buy0.00%
5/21/20$30.99$-0.760.00Buy0.00%
5/20/20$31.75$2.290.00Buy0.00%
5/19/20$29.46$-1.400.00Buy0.00%
5/18/20$30.86$3.990.00Buy0.00%
5/15/20$26.87$-0.740.00Buy0.00%
5/14/20$27.61$0.140.00Buy0.00%
5/13/20$27.47$-1.230.00Buy0.00%
5/12/20$28.70$-1.510.00Buy0.00%
5/11/20$30.21$-1.000.00Buy0.00%
5/8/20$31.21$2.900.00Buy0.00%
5/7/20$28.31$-1.700.00Buy0.00%
5/6/20$30.01$-1.330.00Buy0.00%
5/5/20$31.34$-1.190.00Buy0.00%
5/1/20$30.32$-2.720.00Buy0.00%
4/30/20$33.04$-0.590.00Buy0.00%
4/29/20$33.63$2.900.00Buy0.00%
4/28/20$30.73$0.970.00Buy0.00%
4/27/20$29.76$1.200.00Buy0.00%
4/24/20$28.56$-0.010.00Sell22.26%
4/23/20$28.57$1.690.00Sell22.24%
4/22/20$26.88$0.300.00Sell26.84%
4/21/20$26.58$0.360.00Sell27.65%
4/20/20$26.22$-0.800.00Sell28.63%
4/17/20$27.02$3.950.00Buy0.00%
4/16/20$23.07$-0.730.00Sell42.12%
4/15/20$23.80$-1.270.00Sell40.29%
4/14/20$25.07$0.020.00Sell37.10%
4/13/20$25.05$-1.370.00Sell37.16%
4/10/20$26.42$0.000.00Sell33.72%
4/9/20$26.42$-0.210.00Sell33.72%
4/8/20$26.63$0.660.00Sell33.19%
4/7/20$25.97$0.010.00Sell34.85%
4/6/20$25.96$3.580.00Buy0.00%
4/3/20$22.38$-0.560.00Sell48.25%
4/2/20$22.94$1.210.00Sell46.96%
4/1/20$21.73$-2.780.00Sell49.76%
3/31/20$24.51$-1.510.00Sell43.33%
3/30/20$26.02$1.770.00Sell39.84%
3/27/20$24.25$0.300.00Sell43.93%
3/26/20$23.95$2.390.00Buy0.00%
3/25/20$21.56$2.250.00Buy0.00%
3/24/20$19.31$0.650.00Sell58.85%
3/23/20$18.66$-3.620.00Sell60.24%
3/20/20$22.28$1.300.00Sell52.53%
3/19/20$20.98$-1.280.00Sell55.30%
3/18/20$22.26$0.810.00Sell52.57%
3/17/20$21.45$0.240.00Sell54.29%
3/16/20$21.21$-1.450.00Sell54.81%
3/13/20$22.66$3.220.00Buy0.00%
3/12/20$19.44$-2.680.00Sell61.83%
3/11/20$22.12$-1.750.00Sell56.57%
3/10/20$23.87$-0.230.00Sell53.13%
3/9/20$24.10$-4.510.00Sell52.68%
3/6/20$28.61$-2.230.00Sell43.82%
3/5/20$30.84$-1.950.00Sell39.45%
3/4/20$32.79$-0.320.00Sell35.62%
3/3/20$33.11$-0.930.00Sell34.99%
3/2/20$34.04$0.360.00Sell33.16%
2/28/20$33.68$1.320.00Sell33.87%
2/27/20$32.36$-3.620.00Sell36.46%
2/26/20$35.98$-2.150.00Sell29.35%
2/25/20$38.13$-1.730.00Sell25.13%
2/24/20$39.86$-3.170.00Sell21.74%
2/21/20$43.03$0.510.00Sell15.51%
2/18/20$42.52$-0.800.00Sell16.51%
2/17/20$43.32$0.000.00Sell14.94%
2/14/20$43.32$-0.260.00Sell14.94%
2/13/20$43.58$-1.220.00Sell14.43%
2/12/20$44.80$0.350.00Sell12.04%
2/11/20$44.45$1.060.00Sell12.72%
2/10/20$43.39$-0.130.00Sell14.80%
2/7/20$43.52$0.080.00Sell14.55%
2/6/20$43.44$-0.870.00Sell14.71%
2/5/20$44.31$1.570.00Sell13.00%
2/4/20$42.74$-0.400.00Sell16.08%
2/3/20$43.14$-1.780.00Sell15.30%
1/31/20$44.92$-0.270.00Sell11.80%
1/30/20$45.19$-0.790.00Sell11.27%
1/29/20$45.98$0.380.00Sell9.72%
1/28/20$45.60$1.470.00Sell10.47%
1/27/20$44.13$-2.400.00Sell13.35%
1/24/20$46.53$0.330.00Sell8.64%
1/23/20$46.20$-0.300.00Sell9.29%
1/22/20$46.50$-0.340.00Sell8.70%
1/21/20$46.84$-0.080.00Sell8.03%
1/20/20$46.92$0.000.00Sell7.87%
1/17/20$46.92$-0.010.00Sell7.87%
1/16/20$46.93$0.290.00Sell7.85%
1/15/20$46.64$-1.880.00Sell8.42%
1/14/20$48.52$0.190.00Sell4.73%
1/13/20$48.33$-0.360.00Sell5.11%
1/10/20$48.69$0.530.00Sell4.40%
1/9/20$48.16$0.450.00Sell5.44%
1/8/20$47.71$-0.640.00Sell6.32%
1/7/20$48.35$0.350.00Sell5.07%
1/6/20$48.00$-0.180.00Sell5.75%
1/3/20$48.18$-3.210.00Sell5.40%
1/2/20$51.39$0.680.00Buy0.00%
1/1/20$50.71$0.000.00Sell0.72%
12/31/19$50.71$0.880.00Sell0.72%
12/30/19$49.83$-1.150.00Sell2.45%
12/27/19$50.98$-0.530.00Buy0.00%
12/26/19$51.51$-0.110.00Buy0.00%
12/25/19$51.62$0.000.00Buy0.00%
12/24/19$51.62$-0.140.00Buy0.00%
12/23/19$51.76$0.300.00Buy0.00%
12/20/19$51.46$0.510.00Buy0.00%
12/19/19$50.95$0.160.00Sell5.77%
12/18/19$50.79$-0.080.00Sell6.07%
12/17/19$50.87$-0.670.00Sell5.92%
12/16/19$51.54$1.350.00Sell4.68%
12/13/19$50.19$-0.260.00Sell7.18%
12/12/19$50.45$0.350.00Sell6.70%
12/11/19$50.10$0.040.00Sell7.34%
12/10/19$50.06$0.650.00Sell7.42%
12/9/19$49.41$-1.530.00Sell8.62%
12/6/19$50.94$0.190.00Sell5.79%
12/5/19$50.75$-0.020.00Sell6.14%
12/4/19$50.78$-1.580.00Sell7.62%
11/20/19$52.36$0.060.00Sell4.75%
11/19/19$52.30$-1.610.00Sell4.86%
11/18/19$53.91$1.370.00Sell1.93%
11/15/19$52.54$-1.340.00Sell4.42%
11/14/19$53.88$1.290.00Buy0.00%
11/13/19$52.59$-0.850.00Buy0.00%
11/12/19$53.44$0.000.00Buy0.00%
11/12/19$53.44$-0.710.00Buy0.00%