HOLLYFRONTIER CORP | HFC

Sell
$53.89
Purchase price (02.26.19)
$44.12
Current price (06.21.19)
18.13%
Return
HOLLYFRONTIER CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$44.12$0.470.00Sell18.13%
6/20/19$43.65$2.220.00Sell19.00%
6/19/19$41.43$0.010.00Sell23.12%
6/18/19$41.42$0.480.00Sell23.14%
6/17/19$40.94$0.640.00Sell24.03%
6/14/19$40.30$-0.100.00Sell25.22%
6/13/19$40.40$0.810.00Sell25.03%
6/12/19$39.59$-0.93-2.30Sell26.54%
6/11/19$40.52$0.300.75Sell24.81%
6/7/19$40.09$0.020.05Sell25.61%
6/6/19$40.07$-0.76-1.86Sell25.64%
6/5/19$40.83$1.162.92Sell24.23%
6/4/19$39.67$1.012.61Sell26.39%
6/3/19$38.66$0.681.79Sell28.26%
5/31/19$37.98$-1.62-4.09Sell29.52%
5/30/19$39.60$-1.39-3.39Sell26.52%
5/29/19$40.99$0.100.24Sell23.94%
5/28/19$40.89$-0.22-0.54Sell24.12%
5/27/19$41.11$0.000.00Sell23.71%
5/24/19$41.11$0.150.37Sell23.71%
5/23/19$40.96$-1.74-4.07Sell23.99%
5/22/19$42.70$-1.43-3.24Sell20.76%
5/21/19$44.13$0.791.82Sell18.11%
5/20/19$43.34$0.400.93Sell19.58%
5/17/19$42.94$-1.75-3.92Sell20.32%
5/16/19$44.69$0.982.24Sell17.07%
5/15/19$43.71$0.080.18Sell18.89%
5/14/19$43.63$0.962.25Sell19.04%
5/13/19$42.67$-1.24-2.82Sell20.82%
5/10/19$43.91$0.350.80Sell18.52%
5/9/19$43.56$-0.16-0.37Sell19.17%
5/8/19$43.72$-1.75-3.85Sell18.87%
5/7/19$45.47$0.030.07Sell15.62%
5/6/19$45.44$-1.30-2.78Sell15.68%
5/3/19$46.74$0.551.19Sell13.27%
5/2/19$46.19$-1.57-3.29Sell14.29%
5/1/19$47.76$0.030.06Sell11.38%
4/30/19$47.73$-0.82-1.69Sell11.43%
4/29/19$48.55$-0.01-0.02Sell9.91%
4/26/19$48.56$-0.93-1.88Sell9.89%
4/25/19$49.49$1.513.15Sell8.16%
4/24/19$47.98$-0.61-1.26Sell10.97%
4/23/19$48.59$0.000.00Sell9.83%
4/22/19$48.85$1.513.19Sell9.35%
4/18/19$47.34$-1.08-2.23Sell12.15%
4/17/19$48.42$0.420.88Sell10.15%
4/16/19$48.00$-0.49-1.01Sell10.93%
4/15/19$48.49$-1.76-3.50Sell10.02%
4/12/19$50.25$-0.23-0.46Sell6.75%
4/11/19$50.48$0.440.88Sell6.33%
4/10/19$50.04$1.873.88Sell7.14%
4/9/19$48.17$-1.01-2.05Sell10.61%
4/8/19$49.18$-0.87-1.74Sell8.74%
4/5/19$50.05$0.320.64Sell7.13%
4/4/19$49.73$0.611.24Sell7.72%
4/3/19$49.12$0.280.57Sell8.85%
4/2/19$48.84$-0.28-0.57Sell9.37%
4/1/19$49.12$-0.15-0.30Sell8.85%
3/29/19$49.27$-0.98-1.95Sell8.57%
3/28/19$50.25$-0.57-1.12Sell6.75%
3/27/19$50.82$-0.44-0.86Sell5.70%
3/26/19$51.26$0.591.16Sell4.88%
3/25/19$50.67$0.060.12Sell5.98%
3/22/19$50.61$-1.71-3.27Sell6.09%
3/21/19$52.32$0.871.69Sell2.91%
3/20/19$51.45$-0.66-1.27Sell4.53%
3/19/19$52.11$-0.66-1.25Sell3.30%
3/18/19$52.77$0.571.09Sell2.08%
3/15/19$52.20$0.040.08Sell3.14%
3/14/19$52.16$0.450.87Sell3.21%
3/13/19$51.71$1.011.99Sell4.05%
3/12/19$50.70$0.631.26Sell5.92%
3/11/19$50.07$1.272.60Sell7.09%
3/8/19$48.80$-1.03-2.07Sell9.45%
3/7/19$49.83$-0.74-1.46Sell7.53%
3/6/19$50.57$-0.95-1.84Sell6.16%
3/5/19$51.52$-0.55-1.06Sell4.40%
3/4/19$52.07$0.040.08Sell3.38%
3/1/19$52.03$0.831.62Sell3.45%
2/28/19$51.20$-1.77-3.34Sell4.99%
2/27/19$52.97$-0.73-1.36Sell1.71%
2/26/19$53.70$-1.02-1.86Sell0.35%
2/25/19$54.72$-0.80-1.44Buy0.00%
2/22/19$55.52$0.270.49Buy0.00%
2/21/19$55.25$-0.85-1.52Buy0.00%
2/20/19$56.10$-1.48-2.57Buy0.00%
2/19/19$57.58$-0.31-0.54Buy0.00%
2/15/19$57.89$0.841.47Buy0.00%
2/14/19$57.05$0.881.57Buy0.00%
2/13/19$56.17$1.402.56Buy0.00%
2/12/19$54.77$-0.19-0.35Buy0.00%
2/11/19$54.96$1.011.87Buy0.00%
2/8/19$53.95$-0.81-1.48Buy0.00%
2/7/19$54.76$-1.72-3.05Buy0.00%
2/6/19$56.48$0.060.11Buy0.00%
2/5/19$56.42$1.282.32Buy0.00%
2/4/19$55.14$-0.06-0.11Buy0.00%
2/1/19$55.20$-1.14-2.02Buy0.00%
1/31/19$56.34$0.440.79Buy0.00%
1/30/19$55.90$1.803.33Buy0.00%
1/29/19$54.10$0.470.88Sell17.04%
1/28/19$53.63$-1.43-2.60Sell17.76%
1/25/19$55.06$1.212.25Sell15.57%
1/24/19$53.85$-0.36-0.66Sell17.42%
1/23/19$54.21$-0.14-0.26Sell16.87%
1/22/19$54.35$-1.62-2.89Sell16.65%
1/18/19$55.97$0.891.62Sell14.17%
1/17/19$55.08$1.783.34Sell15.53%
1/16/19$53.30$0.440.83Sell18.26%
1/15/19$52.86$-0.23-0.43Sell18.94%
1/14/19$53.09$-0.43-0.80Sell18.59%
1/11/19$53.52$0.200.38Sell17.93%
1/10/19$53.32$0.370.70Sell18.23%
1/9/19$52.95$1.132.18Sell18.80%
1/8/19$51.82$-0.52-0.99Sell20.53%
1/7/19$52.34$0.621.20Sell19.74%
1/4/19$51.72$2.655.40Sell20.69%
1/3/19$49.07$-2.23-4.35Sell24.75%
1/2/19$51.30$0.180.35Sell21.33%
12/31/18$51.12$0.030.06Sell21.61%
12/28/18$51.09$-0.52-1.01Sell21.65%
12/27/18$51.61$0.791.55Sell20.86%
12/26/18$50.82$4.058.66Sell22.07%
12/24/18$46.77$-2.59-5.25Sell28.28%
12/21/18$49.36$-1.33-2.62Sell24.31%
12/20/18$50.69$-0.83-1.61Sell22.27%
12/19/18$51.52$-0.87-1.66Sell20.99%
12/18/18$52.39$-0.29-0.55Sell19.66%
12/17/18$52.68$-1.40-2.59Sell19.21%
12/14/18$54.08$-1.73-3.10Sell17.07%
12/13/18$55.81$-1.25-2.19Sell14.41%
12/12/18$57.06$1.953.54Sell12.50%
12/11/18$55.11$0.160.29Sell15.49%
12/10/18$54.95$-1.90-3.34Sell15.73%
12/7/18$56.85$-0.95-1.64Sell12.82%
12/6/18$57.80$-0.34-0.58Sell11.36%
12/4/18$58.14$-0.71-1.21Sell10.84%
12/3/18$58.85$-3.62-5.79Sell9.75%
11/30/18$62.47$0.791.28Sell4.20%
11/29/18$61.68$-0.08-0.13Sell5.41%
11/28/18$61.76$1.592.64Sell5.29%
11/27/18$60.17$-0.27-0.45Sell7.73%
11/26/18$60.44$3.275.72Sell7.31%
11/23/18$57.17$-2.69-4.49Sell12.33%
11/21/18$59.86$0.611.03Sell8.20%
11/20/18$59.25$-3.08-4.94Sell9.14%
11/19/18$62.33$-1.50-2.35Sell4.42%
11/16/18$63.83$0.741.17Sell2.12%
11/15/18$63.09$1.242.00Sell3.25%
11/14/18$61.85$1.041.71Sell5.15%
11/13/18$60.81$-2.63-4.15Sell6.75%
11/12/18$63.44$-1.26-1.95Sell2.71%
11/9/18$64.70$-1.04-1.58Sell0.78%
11/8/18$65.74$-2.39-3.51Buy0.00%
11/7/18$68.13$2.634.02Buy0.00%
11/6/18$65.50$0.310.48Buy0.00%
11/5/18$65.19$-1.30-1.96Sell0.23%
11/2/18$66.49$-0.77-1.14Buy0.00%
11/1/18$67.26$-0.18-0.27Buy0.00%
10/31/18$67.44$4.186.61Buy0.00%
10/30/18$63.26$1.111.79Sell9.28%
10/29/18$62.15$0.160.26Sell10.87%
10/26/18$61.99$-1.16-1.84Sell11.10%
10/25/18$63.15$2.143.51Sell9.44%
10/24/18$61.01$-3.40-5.28Sell12.51%
10/23/18$64.41$-0.39-0.60Sell7.63%
10/22/18$64.80$1.632.58Sell7.07%
10/19/18$63.17$-4.78-7.03Sell9.41%
10/18/18$67.95$1.171.75Sell2.55%
10/17/18$66.78$-0.49-0.73Sell4.23%
10/16/18$67.27$2.614.04Sell3.53%
10/15/18$64.66$-1.81-2.72Sell7.27%
10/12/18$66.47$0.430.65Sell4.68%
10/11/18$66.04$0.160.24Sell5.29%
10/10/18$65.88$-2.76-4.02Sell5.52%
10/9/18$68.64$1.031.52Sell1.56%
10/8/18$67.61$-1.60-2.31Sell3.04%
10/5/18$69.21$-1.00-1.42Sell0.75%
10/4/18$70.21$-1.14-1.60Buy0.00%
10/3/18$71.35$2.794.07Buy0.00%
10/2/18$68.56$-1.00-1.44Sell0.97%
10/1/18$69.56$-0.34-0.49Sell-0.48%
9/28/18$69.90$0.130.19Sell-0.97%
9/27/18$69.77$-1.35-1.90Sell-0.78%
9/26/18$71.12$0.360.51Sell-2.73%
9/25/18$70.76$1.171.68Sell-2.21%
9/24/18$69.59$2.714.05Sell-0.52%
9/21/18$66.88$0.941.43Sell3.39%
9/20/18$65.94$0.440.67Sell4.75%
9/19/18$65.50$-4.02-5.78Sell5.39%
9/18/18$69.52$0.600.87Sell-0.42%
9/17/18$68.92$-1.47-2.09Sell0.45%
9/14/18$70.39$-1.64-2.28Buy0.00%
9/13/18$72.03$1.381.95Buy0.00%
9/12/18$70.65$-1.10-1.53Buy0.00%
9/11/18$71.75$0.560.79Buy0.00%
9/10/18$71.19$0.380.54Buy0.00%
9/7/18$70.81$-1.20-1.67Buy0.00%
9/6/18$72.01$-1.83-2.48Buy0.00%
9/5/18$73.84$-2.35-3.08Buy0.00%