| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $96.14 | $-0.73 | 0.00 | Buy | 0.00% |
| 6/20/19 | $96.87 | $1.11 | 0.00 | Buy | 0.00% |
| 6/19/19 | $95.76 | $0.66 | 0.00 | Buy | 0.00% |
| 6/18/19 | $95.10 | $1.68 | 0.00 | Buy | 0.00% |
| 6/14/19 | $93.42 | $0.39 | 0.00 | Buy | 0.00% |
| 6/14/19 | $93.42 | $0.39 | 0.00 | Buy | 0.00% |
| 6/13/19 | $93.03 | $-0.32 | 0.00 | Buy | 0.00% |
| 6/12/19 | $93.35 | $-0.58 | -0.62 | Buy | 0.00% |
| 6/11/19 | $93.93 | $1.42 | 1.53 | Buy | 0.00% |
| 6/7/19 | $92.51 | $1.51 | 1.66 | Buy | 0.00% |
| 6/6/19 | $91.00 | $1.00 | 1.11 | Buy | 0.00% |
| 6/5/19 | $90.00 | $-0.32 | -0.35 | Buy | 0.00% |
| 6/4/19 | $90.32 | $1.89 | 2.14 | Buy | 0.00% |
| 6/3/19 | $88.43 | $-1.01 | -1.13 | Buy | 0.00% |
| 5/31/19 | $89.44 | $-0.22 | -0.25 | Buy | 0.00% |
| 5/30/19 | $89.66 | $0.46 | 0.52 | Buy | 0.00% |
| 5/24/19 | $89.91 | $-0.75 | -0.83 | Buy | 0.00% |
| 5/23/19 | $90.66 | $-1.36 | -1.48 | Buy | 0.00% |
| 5/22/19 | $92.02 | $-0.09 | -0.10 | Buy | 0.00% |
| 5/21/19 | $92.11 | $0.64 | 0.70 | Buy | 0.00% |
| 5/20/19 | $91.47 | $-1.46 | -1.57 | Buy | 0.00% |
| 5/17/19 | $92.93 | $-1.12 | -1.19 | Buy | 0.00% |
| 5/16/19 | $94.05 | $0.40 | 0.43 | Buy | 0.00% |
| 5/14/19 | $91.74 | $2.37 | 2.65 | Buy | 0.00% |
| 5/13/19 | $89.37 | $-2.16 | -2.36 | Buy | 0.00% |
| 5/10/19 | $91.53 | $0.39 | 0.43 | Buy | 0.00% |
| 5/9/19 | $91.14 | $0.44 | 0.49 | Buy | 0.00% |
| 5/8/19 | $90.70 | $0.21 | 0.23 | Buy | 0.00% |
| 5/7/19 | $90.49 | $-1.81 | -1.96 | Buy | 0.00% |
| 5/6/19 | $92.30 | $-1.03 | -1.10 | Buy | 0.00% |
| 5/3/19 | $93.33 | $2.10 | 2.30 | Buy | 0.00% |
| 5/2/19 | $91.23 | $-1.37 | -1.48 | Buy | 0.00% |
| 5/1/19 | $92.60 | $5.61 | 6.45 | Buy | 0.00% |
| 4/30/19 | $86.99 | $-0.26 | -0.30 | Buy | 0.00% |
| 4/29/19 | $87.25 | $-0.76 | -0.86 | Buy | 0.00% |
| 4/26/19 | $88.01 | $0.38 | 0.43 | Buy | 0.00% |
| 4/25/19 | $87.63 | $0.13 | 0.15 | Buy | 0.00% |
| 4/24/19 | $87.50 | $-0.41 | -0.47 | Buy | 0.00% |
| 4/23/19 | $87.91 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $87.91 | $0.68 | 0.78 | Buy | 0.00% |
| 4/18/19 | $87.23 | $-0.53 | -0.60 | Buy | 0.00% |
| 4/17/19 | $87.76 | $-0.39 | -0.44 | Buy | 0.00% |
| 4/16/19 | $88.15 | $-0.02 | -0.02 | Buy | 0.00% |
| 4/15/19 | $88.17 | $-0.56 | -0.63 | Buy | 0.00% |
| 4/12/19 | $88.73 | $0.20 | 0.23 | Buy | 0.00% |
| 4/11/19 | $88.53 | $0.54 | 0.61 | Buy | 0.00% |
| 4/10/19 | $87.99 | $0.89 | 1.02 | Buy | 0.00% |
| 4/9/19 | $87.10 | $-1.08 | -1.22 | Buy | 0.00% |
| 4/8/19 | $88.18 | $0.74 | 0.85 | Buy | 0.00% |
| 4/5/19 | $87.44 | $0.13 | 0.15 | Buy | 0.00% |
| 4/4/19 | $87.31 | $0.52 | 0.60 | Buy | 0.00% |
| 4/3/19 | $86.79 | $1.75 | 2.06 | Buy | 0.00% |
| 4/2/19 | $85.04 | $0.89 | 1.06 | Buy | 0.00% |
| 3/29/19 | $83.11 | $-0.10 | -0.12 | Buy | 0.00% |
| 3/28/19 | $83.21 | $0.76 | 0.92 | Buy | 0.00% |
| 3/27/19 | $82.45 | $-1.05 | -1.26 | Buy | 0.00% |
| 3/26/19 | $83.50 | $-0.52 | -0.62 | Buy | 0.00% |
| 3/25/19 | $84.02 | $-0.55 | -0.65 | Buy | 0.00% |
| 3/22/19 | $84.57 | $-1.22 | -1.42 | Buy | 0.00% |
| 3/21/19 | $85.79 | $0.87 | 1.02 | Buy | 0.00% |
| 3/20/19 | $84.92 | $-0.78 | -0.91 | Buy | 0.00% |
| 3/19/19 | $85.70 | $-0.51 | -0.59 | Buy | 0.00% |
| 3/18/19 | $86.21 | $0.45 | 0.52 | Buy | 0.00% |
| 3/15/19 | $85.76 | $0.76 | 0.89 | Buy | 0.00% |
| 3/14/19 | $85.00 | $1.33 | 1.59 | Buy | 0.00% |
| 3/13/19 | $83.67 | $0.26 | 0.31 | Buy | 0.00% |
| 3/12/19 | $83.41 | $0.61 | 0.74 | Buy | 0.00% |
| 3/11/19 | $82.80 | $0.35 | 0.42 | Buy | 0.00% |
| 3/8/19 | $82.45 | $-0.47 | -0.57 | Buy | 0.00% |
| 3/7/19 | $82.92 | $-1.04 | -1.24 | Buy | 0.00% |
| 3/6/19 | $83.96 | $-0.05 | -0.06 | Buy | 0.00% |
| 3/5/19 | $84.01 | $0.63 | 0.76 | Buy | 0.00% |
| 3/4/19 | $83.38 | $-0.40 | -0.48 | Buy | 0.00% |
| 3/1/19 | $83.78 | $0.68 | 0.82 | Buy | 0.00% |
| 2/28/19 | $83.10 | $-0.39 | -0.47 | Buy | 0.00% |
| 2/27/19 | $83.49 | $0.00 | 0.00 | Buy | 0.00% |
| 2/26/19 | $83.49 | $-0.06 | -0.07 | Buy | 0.00% |
| 2/25/19 | $83.55 | $-1.48 | -1.74 | Buy | 0.00% |
| 2/22/19 | $85.03 | $1.78 | 2.14 | Buy | 0.00% |
| 2/21/19 | $83.25 | $-0.09 | -0.11 | Buy | 0.00% |
| 2/20/19 | $83.34 | $1.95 | 2.40 | Buy | 0.00% |
| 2/19/19 | $81.39 | $-0.36 | -0.44 | Buy | 0.00% |
| 2/15/19 | $81.75 | $1.59 | 1.98 | Buy | 0.00% |
| 2/14/19 | $80.16 | $0.79 | 1.00 | Buy | 0.00% |
| 2/13/19 | $79.37 | $5.05 | 6.79 | Buy | 0.00% |
| 2/12/19 | $74.32 | $-0.08 | -0.11 | Buy | 0.00% |
| 2/11/19 | $74.40 | $0.49 | 0.66 | Buy | 0.00% |
| 2/8/19 | $73.91 | $-0.77 | -1.03 | Buy | 0.00% |
| 2/7/19 | $74.68 | $-0.89 | -1.18 | Buy | 0.00% |
| 2/6/19 | $75.57 | $0.95 | 1.27 | Buy | 0.00% |
| 2/5/19 | $74.62 | $-0.11 | -0.15 | Buy | 0.00% |
| 2/4/19 | $74.73 | $0.31 | 0.42 | Buy | 0.00% |
| 2/1/19 | $74.42 | $-0.06 | -0.08 | Buy | 0.00% |
| 1/31/19 | $74.48 | $0.35 | 0.47 | Buy | 0.00% |
| 1/30/19 | $74.13 | $0.98 | 1.34 | Buy | 0.00% |
| 1/29/19 | $73.15 | $0.84 | 1.16 | Buy | 0.00% |
| 1/28/19 | $72.31 | $0.55 | 0.77 | Buy | 0.00% |
| 1/25/19 | $71.76 | $0.70 | 0.99 | Buy | 0.00% |
| 1/24/19 | $71.06 | $0.33 | 0.47 | Buy | 0.00% |
| 1/23/19 | $70.73 | $-0.28 | -0.39 | Buy | 0.00% |
| 1/22/19 | $71.01 | $-2.07 | -2.83 | Buy | 0.00% |
| 1/18/19 | $73.08 | $1.08 | 1.50 | Buy | 0.00% |
| 1/17/19 | $72.00 | $-0.04 | -0.06 | Buy | 0.00% |
| 1/16/19 | $72.04 | $-0.46 | -0.63 | Sell | 0.99% |
| 1/15/19 | $72.50 | $1.51 | 2.13 | Sell | 0.36% |
| 1/14/19 | $70.99 | $-0.90 | -1.25 | Sell | 2.43% |
| 1/11/19 | $71.89 | $-0.18 | -0.25 | Sell | 1.20% |
| 1/10/19 | $72.07 | $1.03 | 1.45 | Sell | 0.95% |
| 1/9/19 | $71.04 | $-0.82 | -1.14 | Sell | 2.36% |
| 1/8/19 | $71.86 | $1.12 | 1.58 | Sell | 1.24% |
| 1/7/19 | $70.74 | $0.80 | 1.14 | Sell | 2.78% |
| 1/4/19 | $69.94 | $2.64 | 3.92 | Sell | 3.88% |
| 1/3/19 | $67.30 | $-3.64 | -5.13 | Sell | 7.50% |
| 1/2/19 | $70.94 | $-0.86 | -1.20 | Sell | 2.50% |
| 12/31/18 | $71.80 | $0.85 | 1.20 | Sell | 1.32% |
| 12/28/18 | $70.95 | $0.62 | 0.88 | Sell | 2.49% |
| 12/27/18 | $70.33 | $0.82 | 1.18 | Sell | 3.34% |
| 12/26/18 | $69.51 | $3.00 | 4.51 | Sell | 4.47% |
| 12/24/18 | $66.51 | $0.04 | 0.06 | Sell | 8.59% |
| 12/21/18 | $66.47 | $-1.03 | -1.53 | Sell | 8.64% |
| 12/20/18 | $67.50 | $-2.16 | -3.10 | Sell | 7.23% |
| 12/19/18 | $69.66 | $-0.83 | -1.18 | Sell | 4.26% |
| 12/18/18 | $70.49 | $0.22 | 0.31 | Sell | 3.12% |
| 12/17/18 | $70.27 | $-1.59 | -2.21 | Sell | 3.42% |
| 12/14/18 | $71.86 | $-0.36 | -0.50 | Sell | 1.24% |
| 12/13/18 | $72.22 | $-0.56 | -0.77 | Sell | 0.74% |
| 12/12/18 | $72.78 | $0.38 | 0.52 | Buy | 0.00% |
| 12/11/18 | $72.40 | $-0.27 | -0.37 | Sell | 0.88% |
| 12/10/18 | $72.67 | $-0.19 | -0.26 | Buy | 0.00% |
| 12/7/18 | $72.86 | $-2.73 | -3.61 | Buy | 0.00% |
| 12/6/18 | $75.59 | $0.44 | 0.59 | Buy | 0.00% |
| 12/4/18 | $75.15 | $-2.82 | -3.62 | Buy | 0.00% |
| 12/3/18 | $77.97 | $2.43 | 3.22 | Buy | 0.00% |
| 11/30/18 | $75.54 | $-0.92 | -1.20 | Buy | 0.00% |
| 11/29/18 | $76.46 | $-0.49 | -0.64 | Buy | 0.00% |
| 11/28/18 | $76.95 | $1.78 | 2.37 | Buy | 0.00% |
| 11/27/18 | $75.17 | $0.08 | 0.11 | Buy | 0.00% |
| 11/26/18 | $75.09 | $1.97 | 2.69 | Buy | 0.00% |
| 11/23/18 | $73.12 | $0.55 | 0.76 | Sell | 6.17% |
| 11/21/18 | $72.57 | $1.08 | 1.51 | Sell | 6.88% |
| 11/20/18 | $71.49 | $0.29 | 0.41 | Sell | 8.26% |
| 11/19/18 | $71.20 | $-1.84 | -2.52 | Sell | 8.64% |
| 11/16/18 | $73.04 | $0.15 | 0.21 | Sell | 6.27% |
| 11/15/18 | $72.89 | $1.81 | 2.55 | Sell | 6.47% |
| 11/14/18 | $71.08 | $0.22 | 0.31 | Sell | 8.79% |
| 11/13/18 | $70.86 | $0.67 | 0.95 | Sell | 9.07% |
| 11/12/18 | $70.19 | $-0.97 | -1.36 | Sell | 9.93% |
| 11/9/18 | $71.16 | $-0.86 | -1.19 | Sell | 8.69% |
| 11/8/18 | $72.02 | $-0.95 | -1.30 | Sell | 7.58% |
| 11/7/18 | $72.97 | $2.38 | 3.37 | Sell | 6.36% |
| 11/6/18 | $70.59 | $-1.81 | -2.50 | Sell | 9.42% |
| 11/5/18 | $72.40 | $-0.42 | -0.58 | Sell | 7.10% |
| 11/2/18 | $72.82 | $0.17 | 0.23 | Sell | 6.56% |
| 11/1/18 | $72.65 | $1.48 | 2.08 | Sell | 6.78% |
| 10/31/18 | $71.17 | $2.47 | 3.60 | Sell | 8.67% |
| 10/30/18 | $68.70 | $0.10 | 0.15 | Sell | 11.84% |
| 10/29/18 | $68.60 | $0.33 | 0.48 | Sell | 11.97% |
| 10/26/18 | $68.27 | $0.72 | 1.07 | Sell | 12.40% |
| 10/25/18 | $67.55 | $3.73 | 5.84 | Sell | 13.32% |
| 10/24/18 | $63.82 | $-5.05 | -7.33 | Sell | 18.11% |
| 10/23/18 | $68.87 | $-1.29 | -1.84 | Sell | 11.63% |
| 10/22/18 | $70.16 | $-0.50 | -0.71 | Sell | 9.97% |
| 10/19/18 | $70.66 | $-1.39 | -1.93 | Sell | 9.33% |
| 10/18/18 | $72.05 | $-2.47 | -3.31 | Sell | 7.55% |
| 10/17/18 | $74.52 | $-0.11 | -0.15 | Sell | 4.38% |
| 10/16/18 | $74.63 | $1.64 | 2.25 | Sell | 4.23% |
| 10/15/18 | $72.99 | $-0.63 | -0.86 | Sell | 6.34% |
| 10/12/18 | $73.62 | $0.52 | 0.71 | Sell | 5.53% |
| 10/11/18 | $73.10 | $-0.30 | -0.41 | Sell | 6.20% |
| 10/10/18 | $73.40 | $-1.83 | -2.43 | Sell | 5.81% |
| 10/9/18 | $75.23 | $0.28 | 0.37 | Sell | 3.46% |
| 10/8/18 | $74.95 | $0.57 | 0.77 | Sell | 3.82% |
| 10/5/18 | $74.38 | $-1.03 | -1.37 | Sell | 4.56% |
| 10/4/18 | $75.41 | $-1.14 | -1.49 | Sell | 3.23% |
| 10/3/18 | $76.55 | $-0.53 | -0.69 | Sell | 1.77% |
| 10/2/18 | $77.08 | $-1.31 | -1.67 | Sell | 1.09% |
| 10/1/18 | $78.39 | $-2.39 | -2.96 | Buy | 0.00% |
| 9/28/18 | $80.78 | $-1.26 | -1.54 | Buy | 0.00% |
| 9/27/18 | $82.04 | $1.38 | 1.71 | Buy | 0.00% |
| 9/26/18 | $80.66 | $0.55 | 0.69 | Buy | 0.00% |
| 9/25/18 | $80.11 | $-0.05 | -0.06 | Buy | 0.00% |
| 9/24/18 | $80.16 | $-0.80 | -0.99 | Buy | 0.00% |
| 9/21/18 | $80.96 | $-0.12 | -0.15 | Buy | 0.00% |
| 9/20/18 | $81.08 | $0.65 | 0.81 | Buy | 0.00% |
| 9/19/18 | $80.43 | $1.04 | 1.31 | Buy | 0.00% |
| 9/18/18 | $79.39 | $0.29 | 0.37 | Buy | 0.00% |
| 9/17/18 | $79.10 | $-0.96 | -1.20 | Buy | 0.00% |
| 9/14/18 | $80.06 | $1.12 | 1.42 | Sell | 0.68% |
| 9/13/18 | $78.94 | $0.98 | 1.26 | Sell | 2.07% |
| 9/12/18 | $77.96 | $0.55 | 0.71 | Sell | 3.29% |
| 9/11/18 | $77.41 | $0.82 | 1.07 | Sell | 3.97% |
| 9/10/18 | $76.59 | $0.15 | 0.20 | Sell | 4.99% |
| 9/7/18 | $76.44 | $0.75 | 0.99 | Sell | 5.17% |
| 9/6/18 | $75.69 | $-0.03 | -0.04 | Sell | 6.10% |
| 9/5/18 | $75.72 | $-1.44 | -1.87 | Sell | 6.07% |
| 9/4/18 | $77.16 | $-0.46 | -0.59 | Sell | 4.28% |
| 8/31/18 | $77.62 | $0.04 | 0.05 | Sell | 3.71% |
| 8/30/18 | $77.58 | $-0.60 | -0.77 | Sell | 3.76% |
| 8/29/18 | $78.18 | $0.71 | 0.92 | Sell | 3.01% |
| 8/28/18 | $77.47 | $-0.29 | -0.37 | Sell | 3.90% |