HILTON WORLDWIDE HOLDINGS INC | HLT

Sell
$72.76
Purchase price (12.13.18)
$70.27
Current price (12.17.18)
3.42%
Return
HILTON WORLDWIDE HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$70.27$-1.59-2.21Sell3.42%
12/14/18$71.86$-0.36-0.50Sell1.24%
12/13/18$72.22$-0.56-0.77Sell0.74%
12/12/18$72.78$0.380.52Buy0.00%
12/11/18$72.40$-0.27-0.37Sell0.88%
12/10/18$72.67$-0.19-0.26Buy0.00%
12/7/18$72.86$-2.73-3.61Buy0.00%
12/6/18$75.59$0.440.59Buy0.00%
12/4/18$75.15$-2.82-3.62Buy0.00%
12/3/18$77.97$2.433.22Buy0.00%
11/30/18$75.54$-0.92-1.20Buy0.00%
11/29/18$76.46$-0.49-0.64Buy0.00%
11/28/18$76.95$1.782.37Buy0.00%
11/27/18$75.17$0.080.11Buy0.00%
11/26/18$75.09$1.972.69Buy0.00%
11/23/18$73.12$0.550.76Sell6.17%
11/21/18$72.57$1.081.51Sell6.88%
11/20/18$71.49$0.290.41Sell8.26%
11/19/18$71.20$-1.84-2.52Sell8.64%
11/16/18$73.04$0.150.21Sell6.27%
11/15/18$72.89$1.812.55Sell6.47%
11/14/18$71.08$0.220.31Sell8.79%
11/13/18$70.86$0.670.95Sell9.07%
11/12/18$70.19$-0.97-1.36Sell9.93%
11/9/18$71.16$-0.86-1.19Sell8.69%
11/8/18$72.02$-0.95-1.30Sell7.58%
11/7/18$72.97$2.383.37Sell6.36%
11/6/18$70.59$-1.81-2.50Sell9.42%
11/5/18$72.40$-0.42-0.58Sell7.10%
11/2/18$72.82$0.170.23Sell6.56%
11/1/18$72.65$1.482.08Sell6.78%
10/31/18$71.17$2.473.60Sell8.67%
10/30/18$68.70$0.100.15Sell11.84%
10/29/18$68.60$0.330.48Sell11.97%
10/26/18$68.27$0.721.07Sell12.40%
10/25/18$67.55$3.735.84Sell13.32%
10/24/18$63.82$-5.05-7.33Sell18.11%
10/23/18$68.87$-1.29-1.84Sell11.63%
10/22/18$70.16$-0.50-0.71Sell9.97%
10/19/18$70.66$-1.39-1.93Sell9.33%
10/18/18$72.05$-2.47-3.31Sell7.55%
10/17/18$74.52$-0.11-0.15Sell4.38%
10/16/18$74.63$1.642.25Sell4.23%
10/15/18$72.99$-0.63-0.86Sell6.34%
10/12/18$73.62$0.520.71Sell5.53%
10/11/18$73.10$-0.30-0.41Sell6.20%
10/10/18$73.40$-1.83-2.43Sell5.81%
10/9/18$75.23$0.280.37Sell3.46%
10/8/18$74.95$0.570.77Sell3.82%
10/5/18$74.38$-1.03-1.37Sell4.56%
10/4/18$75.41$-1.14-1.49Sell3.23%
10/3/18$76.55$-0.53-0.69Sell1.77%
10/2/18$77.08$-1.31-1.67Sell1.09%
10/1/18$78.39$-2.39-2.96Buy0.00%
9/28/18$80.78$-1.26-1.54Buy0.00%
9/27/18$82.04$1.381.71Buy0.00%
9/26/18$80.66$0.550.69Buy0.00%
9/25/18$80.11$-0.05-0.06Buy0.00%
9/24/18$80.16$-0.80-0.99Buy0.00%
9/21/18$80.96$-0.12-0.15Buy0.00%
9/20/18$81.08$0.650.81Buy0.00%
9/19/18$80.43$1.041.31Buy0.00%
9/18/18$79.39$0.290.37Buy0.00%
9/17/18$79.10$-0.96-1.20Buy0.00%
9/14/18$80.06$1.121.42Sell0.68%
9/13/18$78.94$0.981.26Sell2.07%
9/12/18$77.96$0.550.71Sell3.29%
9/11/18$77.41$0.821.07Sell3.97%
9/10/18$76.59$0.150.20Sell4.99%
9/7/18$76.44$0.750.99Sell5.17%
9/6/18$75.69$-0.03-0.04Sell6.10%
9/5/18$75.72$-1.44-1.87Sell6.07%
9/4/18$77.16$-0.46-0.59Sell4.28%
8/31/18$77.62$0.040.05Sell3.71%
8/30/18$77.58$-0.60-0.77Sell3.76%
8/29/18$78.18$0.710.92Sell3.01%
8/28/18$77.47$-0.29-0.37Sell3.90%
8/27/18$77.76$0.650.84Sell3.54%
8/24/18$77.11$0.340.44Sell4.34%
8/23/18$76.77$-0.43-0.56Sell4.76%
8/22/18$77.20$0.470.61Sell4.23%
8/21/18$76.73$0.440.58Sell4.81%
8/20/18$76.29$-0.91-1.18Sell5.36%
8/17/18$77.20$-0.04-0.05Sell4.23%
8/16/18$77.24$1.021.34Sell4.18%
8/15/18$76.22$-0.32-0.42Sell5.45%
8/14/18$76.54$1.231.63Sell5.05%
8/13/18$75.31$-0.34-0.45Sell6.57%
8/10/18$75.65$-0.50-0.66Sell6.15%
8/9/18$76.15$-0.74-0.96Sell5.53%
8/8/18$76.89$-0.71-0.91Sell4.61%
8/7/18$77.60$-0.53-0.68Sell3.73%
8/6/18$78.13$-0.05-0.06Sell3.08%
8/3/18$78.18$-0.26-0.33Sell3.01%
8/2/18$78.44$-0.10-0.13Sell2.69%
8/1/18$78.54$-0.12-0.15Sell2.57%
7/31/18$78.66$1.381.79Sell2.42%
7/30/18$77.28$-1.17-1.49Sell4.13%
7/27/18$78.45$-1.16-1.46Sell2.68%
7/26/18$79.61$-0.76-0.95Sell1.24%
7/25/18$80.37$-0.12-0.15Buy0.00%
7/24/18$80.49$-1.12-1.37Buy0.00%
7/23/18$81.61$-0.35-0.43Buy0.00%
7/20/18$81.96$-0.18-0.22Buy0.00%
7/19/18$82.14$-0.82-0.99Buy0.00%
7/18/18$82.96$1.892.33Buy0.00%
7/17/18$81.07$0.991.24Buy0.00%
7/16/18$80.08$-0.89-1.10Sell0.73%
7/13/18$80.97$-0.03-0.04Buy0.00%
7/12/18$81.00$0.390.48Buy0.00%
7/11/18$80.61$-0.67-0.82Sell0.49%
7/10/18$81.28$0.340.42Buy0.00%
7/9/18$80.94$0.380.47Sell0.88%
7/6/18$80.56$0.871.09Sell1.35%
7/5/18$79.69$0.240.30Sell2.41%
7/3/18$79.45$0.150.19Sell2.71%
7/2/18$79.30$0.140.18Sell2.89%
6/29/18$79.16$0.911.16Sell3.06%
6/28/18$78.25$-0.01-0.01Sell4.18%
6/27/18$78.26$-0.93-1.17Sell4.16%
6/26/18$79.19$-0.08-0.10Sell3.02%
6/25/18$79.27$-1.60-1.98Sell2.93%
6/22/18$80.87$-0.15-0.19Buy0.00%
6/21/18$81.02$-0.99-1.21Buy0.00%
6/20/18$82.01$-0.97-1.17Buy0.00%
6/19/18$82.98$-1.35-1.60Buy0.00%
6/18/18$84.33$0.490.58Buy0.00%
6/15/18$83.84$0.911.10Buy0.00%
6/14/18$82.93$0.200.24Buy0.00%
6/13/18$82.73$-1.08-1.29Buy0.00%
6/12/18$83.81$-0.18-0.21Buy0.00%
6/11/18$83.99$-0.15-0.18Buy0.00%
6/8/18$84.14$-0.03-0.04Buy0.00%
6/7/18$84.17$-0.51-0.60Buy0.00%
6/6/18$84.68$1.611.94Buy0.00%
6/5/18$83.07$-0.12-0.14Buy0.00%
6/4/18$83.19$0.540.65Buy0.00%
6/1/18$82.65$1.942.40Buy0.00%
5/31/18$80.71$-1.02-1.25Buy0.00%
5/30/18$81.73$1.401.74Buy0.00%
5/29/18$80.33$-1.50-1.83Buy0.00%
5/25/18$81.83$-0.20-0.24Buy0.00%
5/24/18$82.03$-0.30-0.36Buy0.00%
5/23/18$82.33$-0.43-0.52Buy0.00%
5/22/18$82.76$-1.16-1.38Buy0.00%
5/21/18$83.92$0.080.10Buy0.00%
5/18/18$83.84$0.540.65Buy0.00%
5/17/18$83.30$-0.90-1.07Buy0.00%
5/16/18$84.20$1.181.42Buy0.00%
5/15/18$83.02$0.050.06Buy0.00%
5/14/18$82.97$-0.54-0.65Buy0.00%
5/11/18$83.51$0.750.91Buy0.00%
5/10/18$82.76$-0.09-0.11Buy0.00%
5/9/18$82.85$0.420.51Buy0.00%
5/8/18$82.43$1.081.33Buy0.00%
5/7/18$81.35$0.190.23Buy0.00%
5/4/18$81.16$1.291.62Buy0.00%
5/3/18$79.87$0.420.53Buy0.00%
5/2/18$79.45$-0.79-0.98Buy0.00%
5/1/18$80.24$1.401.78Buy0.00%
4/30/18$78.84$-1.33-1.66Buy0.00%
4/27/18$80.17$-1.76-2.15Buy0.00%
4/26/18$81.93$0.100.12Buy0.00%
4/25/18$81.83$-0.21-0.26Buy0.00%
4/24/18$82.04$-0.05-0.06Buy0.00%
4/23/18$82.09$-0.24-0.29Buy0.00%
4/20/18$82.33$0.350.43Buy0.00%
4/19/18$81.98$-0.20-0.24Buy0.00%
4/18/18$82.18$1.021.26Buy0.00%
4/17/18$81.16$0.630.78Buy0.00%
4/16/18$80.53$0.921.16Buy0.00%
4/13/18$79.61$-0.34-0.43Buy0.00%
4/12/18$79.95$0.340.43Sell0.77%
4/11/18$79.61$4.606.13Buy0.00%
4/10/18$75.01$-1.14-1.50Sell7.30%
4/9/18$76.15$-1.36-1.75Sell5.89%
4/6/18$77.51$-1.53-1.94Sell4.21%
4/5/18$79.04$1.011.29Sell2.32%
4/4/18$78.03$0.500.64Sell3.57%
4/3/18$77.53$0.460.60Sell4.19%
4/2/18$77.07$-1.69-2.15Sell4.76%
3/29/18$78.76$0.450.57Sell2.67%
3/28/18$78.31$-0.48-0.61Sell3.23%
3/27/18$78.79$-1.19-1.49Sell2.63%
3/26/18$79.98$1.812.32Sell1.16%
3/23/18$78.17$-2.27-2.82Sell3.40%
3/22/18$80.44$-1.40-1.71Sell0.59%
3/21/18$81.84$0.490.60Buy0.00%
3/20/18$81.35$0.050.06Buy0.00%
3/19/18$81.30$-0.21-0.26Buy0.00%
3/16/18$81.51$-0.38-0.46Buy0.00%
3/15/18$81.89$0.650.80Buy0.00%
3/14/18$81.24$-0.01-0.01Sell1.73%
3/13/18$81.25$0.120.15Sell1.72%
3/12/18$81.13$-0.34-0.42Sell1.86%
3/9/18$81.47$2.262.85Sell1.45%
3/8/18$79.21$0.010.01Sell4.19%
3/7/18$79.20$0.260.33Sell4.20%
3/6/18$78.94$0.720.92Sell4.51%
3/5/18$78.22$-0.68-0.86Sell5.38%