| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/17/18 | $70.27 | $-1.59 | -2.21 | Sell | 3.42% |
| 12/14/18 | $71.86 | $-0.36 | -0.50 | Sell | 1.24% |
| 12/13/18 | $72.22 | $-0.56 | -0.77 | Sell | 0.74% |
| 12/12/18 | $72.78 | $0.38 | 0.52 | Buy | 0.00% |
| 12/11/18 | $72.40 | $-0.27 | -0.37 | Sell | 0.88% |
| 12/10/18 | $72.67 | $-0.19 | -0.26 | Buy | 0.00% |
| 12/7/18 | $72.86 | $-2.73 | -3.61 | Buy | 0.00% |
| 12/6/18 | $75.59 | $0.44 | 0.59 | Buy | 0.00% |
| 12/4/18 | $75.15 | $-2.82 | -3.62 | Buy | 0.00% |
| 12/3/18 | $77.97 | $2.43 | 3.22 | Buy | 0.00% |
| 11/30/18 | $75.54 | $-0.92 | -1.20 | Buy | 0.00% |
| 11/29/18 | $76.46 | $-0.49 | -0.64 | Buy | 0.00% |
| 11/28/18 | $76.95 | $1.78 | 2.37 | Buy | 0.00% |
| 11/27/18 | $75.17 | $0.08 | 0.11 | Buy | 0.00% |
| 11/26/18 | $75.09 | $1.97 | 2.69 | Buy | 0.00% |
| 11/23/18 | $73.12 | $0.55 | 0.76 | Sell | 6.17% |
| 11/21/18 | $72.57 | $1.08 | 1.51 | Sell | 6.88% |
| 11/20/18 | $71.49 | $0.29 | 0.41 | Sell | 8.26% |
| 11/19/18 | $71.20 | $-1.84 | -2.52 | Sell | 8.64% |
| 11/16/18 | $73.04 | $0.15 | 0.21 | Sell | 6.27% |
| 11/15/18 | $72.89 | $1.81 | 2.55 | Sell | 6.47% |
| 11/14/18 | $71.08 | $0.22 | 0.31 | Sell | 8.79% |
| 11/13/18 | $70.86 | $0.67 | 0.95 | Sell | 9.07% |
| 11/12/18 | $70.19 | $-0.97 | -1.36 | Sell | 9.93% |
| 11/9/18 | $71.16 | $-0.86 | -1.19 | Sell | 8.69% |
| 11/8/18 | $72.02 | $-0.95 | -1.30 | Sell | 7.58% |
| 11/7/18 | $72.97 | $2.38 | 3.37 | Sell | 6.36% |
| 11/6/18 | $70.59 | $-1.81 | -2.50 | Sell | 9.42% |
| 11/5/18 | $72.40 | $-0.42 | -0.58 | Sell | 7.10% |
| 11/2/18 | $72.82 | $0.17 | 0.23 | Sell | 6.56% |
| 11/1/18 | $72.65 | $1.48 | 2.08 | Sell | 6.78% |
| 10/31/18 | $71.17 | $2.47 | 3.60 | Sell | 8.67% |
| 10/30/18 | $68.70 | $0.10 | 0.15 | Sell | 11.84% |
| 10/29/18 | $68.60 | $0.33 | 0.48 | Sell | 11.97% |
| 10/26/18 | $68.27 | $0.72 | 1.07 | Sell | 12.40% |
| 10/25/18 | $67.55 | $3.73 | 5.84 | Sell | 13.32% |
| 10/24/18 | $63.82 | $-5.05 | -7.33 | Sell | 18.11% |
| 10/23/18 | $68.87 | $-1.29 | -1.84 | Sell | 11.63% |
| 10/22/18 | $70.16 | $-0.50 | -0.71 | Sell | 9.97% |
| 10/19/18 | $70.66 | $-1.39 | -1.93 | Sell | 9.33% |
| 10/18/18 | $72.05 | $-2.47 | -3.31 | Sell | 7.55% |
| 10/17/18 | $74.52 | $-0.11 | -0.15 | Sell | 4.38% |
| 10/16/18 | $74.63 | $1.64 | 2.25 | Sell | 4.23% |
| 10/15/18 | $72.99 | $-0.63 | -0.86 | Sell | 6.34% |
| 10/12/18 | $73.62 | $0.52 | 0.71 | Sell | 5.53% |
| 10/11/18 | $73.10 | $-0.30 | -0.41 | Sell | 6.20% |
| 10/10/18 | $73.40 | $-1.83 | -2.43 | Sell | 5.81% |
| 10/9/18 | $75.23 | $0.28 | 0.37 | Sell | 3.46% |
| 10/8/18 | $74.95 | $0.57 | 0.77 | Sell | 3.82% |
| 10/5/18 | $74.38 | $-1.03 | -1.37 | Sell | 4.56% |
| 10/4/18 | $75.41 | $-1.14 | -1.49 | Sell | 3.23% |
| 10/3/18 | $76.55 | $-0.53 | -0.69 | Sell | 1.77% |
| 10/2/18 | $77.08 | $-1.31 | -1.67 | Sell | 1.09% |
| 10/1/18 | $78.39 | $-2.39 | -2.96 | Buy | 0.00% |
| 9/28/18 | $80.78 | $-1.26 | -1.54 | Buy | 0.00% |
| 9/27/18 | $82.04 | $1.38 | 1.71 | Buy | 0.00% |
| 9/26/18 | $80.66 | $0.55 | 0.69 | Buy | 0.00% |
| 9/25/18 | $80.11 | $-0.05 | -0.06 | Buy | 0.00% |
| 9/24/18 | $80.16 | $-0.80 | -0.99 | Buy | 0.00% |
| 9/21/18 | $80.96 | $-0.12 | -0.15 | Buy | 0.00% |
| 9/20/18 | $81.08 | $0.65 | 0.81 | Buy | 0.00% |
| 9/19/18 | $80.43 | $1.04 | 1.31 | Buy | 0.00% |
| 9/18/18 | $79.39 | $0.29 | 0.37 | Buy | 0.00% |
| 9/17/18 | $79.10 | $-0.96 | -1.20 | Buy | 0.00% |
| 9/14/18 | $80.06 | $1.12 | 1.42 | Sell | 0.68% |
| 9/13/18 | $78.94 | $0.98 | 1.26 | Sell | 2.07% |
| 9/12/18 | $77.96 | $0.55 | 0.71 | Sell | 3.29% |
| 9/11/18 | $77.41 | $0.82 | 1.07 | Sell | 3.97% |
| 9/10/18 | $76.59 | $0.15 | 0.20 | Sell | 4.99% |
| 9/7/18 | $76.44 | $0.75 | 0.99 | Sell | 5.17% |
| 9/6/18 | $75.69 | $-0.03 | -0.04 | Sell | 6.10% |
| 9/5/18 | $75.72 | $-1.44 | -1.87 | Sell | 6.07% |
| 9/4/18 | $77.16 | $-0.46 | -0.59 | Sell | 4.28% |
| 8/31/18 | $77.62 | $0.04 | 0.05 | Sell | 3.71% |
| 8/30/18 | $77.58 | $-0.60 | -0.77 | Sell | 3.76% |
| 8/29/18 | $78.18 | $0.71 | 0.92 | Sell | 3.01% |
| 8/28/18 | $77.47 | $-0.29 | -0.37 | Sell | 3.90% |
| 8/27/18 | $77.76 | $0.65 | 0.84 | Sell | 3.54% |
| 8/24/18 | $77.11 | $0.34 | 0.44 | Sell | 4.34% |
| 8/23/18 | $76.77 | $-0.43 | -0.56 | Sell | 4.76% |
| 8/22/18 | $77.20 | $0.47 | 0.61 | Sell | 4.23% |
| 8/21/18 | $76.73 | $0.44 | 0.58 | Sell | 4.81% |
| 8/20/18 | $76.29 | $-0.91 | -1.18 | Sell | 5.36% |
| 8/17/18 | $77.20 | $-0.04 | -0.05 | Sell | 4.23% |
| 8/16/18 | $77.24 | $1.02 | 1.34 | Sell | 4.18% |
| 8/15/18 | $76.22 | $-0.32 | -0.42 | Sell | 5.45% |
| 8/14/18 | $76.54 | $1.23 | 1.63 | Sell | 5.05% |
| 8/13/18 | $75.31 | $-0.34 | -0.45 | Sell | 6.57% |
| 8/10/18 | $75.65 | $-0.50 | -0.66 | Sell | 6.15% |
| 8/9/18 | $76.15 | $-0.74 | -0.96 | Sell | 5.53% |
| 8/8/18 | $76.89 | $-0.71 | -0.91 | Sell | 4.61% |
| 8/7/18 | $77.60 | $-0.53 | -0.68 | Sell | 3.73% |
| 8/6/18 | $78.13 | $-0.05 | -0.06 | Sell | 3.08% |
| 8/3/18 | $78.18 | $-0.26 | -0.33 | Sell | 3.01% |
| 8/2/18 | $78.44 | $-0.10 | -0.13 | Sell | 2.69% |
| 8/1/18 | $78.54 | $-0.12 | -0.15 | Sell | 2.57% |
| 7/31/18 | $78.66 | $1.38 | 1.79 | Sell | 2.42% |
| 7/30/18 | $77.28 | $-1.17 | -1.49 | Sell | 4.13% |
| 7/27/18 | $78.45 | $-1.16 | -1.46 | Sell | 2.68% |
| 7/26/18 | $79.61 | $-0.76 | -0.95 | Sell | 1.24% |
| 7/25/18 | $80.37 | $-0.12 | -0.15 | Buy | 0.00% |
| 7/24/18 | $80.49 | $-1.12 | -1.37 | Buy | 0.00% |
| 7/23/18 | $81.61 | $-0.35 | -0.43 | Buy | 0.00% |
| 7/20/18 | $81.96 | $-0.18 | -0.22 | Buy | 0.00% |
| 7/19/18 | $82.14 | $-0.82 | -0.99 | Buy | 0.00% |
| 7/18/18 | $82.96 | $1.89 | 2.33 | Buy | 0.00% |
| 7/17/18 | $81.07 | $0.99 | 1.24 | Buy | 0.00% |
| 7/16/18 | $80.08 | $-0.89 | -1.10 | Sell | 0.73% |
| 7/13/18 | $80.97 | $-0.03 | -0.04 | Buy | 0.00% |
| 7/12/18 | $81.00 | $0.39 | 0.48 | Buy | 0.00% |
| 7/11/18 | $80.61 | $-0.67 | -0.82 | Sell | 0.49% |
| 7/10/18 | $81.28 | $0.34 | 0.42 | Buy | 0.00% |
| 7/9/18 | $80.94 | $0.38 | 0.47 | Sell | 0.88% |
| 7/6/18 | $80.56 | $0.87 | 1.09 | Sell | 1.35% |
| 7/5/18 | $79.69 | $0.24 | 0.30 | Sell | 2.41% |
| 7/3/18 | $79.45 | $0.15 | 0.19 | Sell | 2.71% |
| 7/2/18 | $79.30 | $0.14 | 0.18 | Sell | 2.89% |
| 6/29/18 | $79.16 | $0.91 | 1.16 | Sell | 3.06% |
| 6/28/18 | $78.25 | $-0.01 | -0.01 | Sell | 4.18% |
| 6/27/18 | $78.26 | $-0.93 | -1.17 | Sell | 4.16% |
| 6/26/18 | $79.19 | $-0.08 | -0.10 | Sell | 3.02% |
| 6/25/18 | $79.27 | $-1.60 | -1.98 | Sell | 2.93% |
| 6/22/18 | $80.87 | $-0.15 | -0.19 | Buy | 0.00% |
| 6/21/18 | $81.02 | $-0.99 | -1.21 | Buy | 0.00% |
| 6/20/18 | $82.01 | $-0.97 | -1.17 | Buy | 0.00% |
| 6/19/18 | $82.98 | $-1.35 | -1.60 | Buy | 0.00% |
| 6/18/18 | $84.33 | $0.49 | 0.58 | Buy | 0.00% |
| 6/15/18 | $83.84 | $0.91 | 1.10 | Buy | 0.00% |
| 6/14/18 | $82.93 | $0.20 | 0.24 | Buy | 0.00% |
| 6/13/18 | $82.73 | $-1.08 | -1.29 | Buy | 0.00% |
| 6/12/18 | $83.81 | $-0.18 | -0.21 | Buy | 0.00% |
| 6/11/18 | $83.99 | $-0.15 | -0.18 | Buy | 0.00% |
| 6/8/18 | $84.14 | $-0.03 | -0.04 | Buy | 0.00% |
| 6/7/18 | $84.17 | $-0.51 | -0.60 | Buy | 0.00% |
| 6/6/18 | $84.68 | $1.61 | 1.94 | Buy | 0.00% |
| 6/5/18 | $83.07 | $-0.12 | -0.14 | Buy | 0.00% |
| 6/4/18 | $83.19 | $0.54 | 0.65 | Buy | 0.00% |
| 6/1/18 | $82.65 | $1.94 | 2.40 | Buy | 0.00% |
| 5/31/18 | $80.71 | $-1.02 | -1.25 | Buy | 0.00% |
| 5/30/18 | $81.73 | $1.40 | 1.74 | Buy | 0.00% |
| 5/29/18 | $80.33 | $-1.50 | -1.83 | Buy | 0.00% |
| 5/25/18 | $81.83 | $-0.20 | -0.24 | Buy | 0.00% |
| 5/24/18 | $82.03 | $-0.30 | -0.36 | Buy | 0.00% |
| 5/23/18 | $82.33 | $-0.43 | -0.52 | Buy | 0.00% |
| 5/22/18 | $82.76 | $-1.16 | -1.38 | Buy | 0.00% |
| 5/21/18 | $83.92 | $0.08 | 0.10 | Buy | 0.00% |
| 5/18/18 | $83.84 | $0.54 | 0.65 | Buy | 0.00% |
| 5/17/18 | $83.30 | $-0.90 | -1.07 | Buy | 0.00% |
| 5/16/18 | $84.20 | $1.18 | 1.42 | Buy | 0.00% |
| 5/15/18 | $83.02 | $0.05 | 0.06 | Buy | 0.00% |
| 5/14/18 | $82.97 | $-0.54 | -0.65 | Buy | 0.00% |
| 5/11/18 | $83.51 | $0.75 | 0.91 | Buy | 0.00% |
| 5/10/18 | $82.76 | $-0.09 | -0.11 | Buy | 0.00% |
| 5/9/18 | $82.85 | $0.42 | 0.51 | Buy | 0.00% |
| 5/8/18 | $82.43 | $1.08 | 1.33 | Buy | 0.00% |
| 5/7/18 | $81.35 | $0.19 | 0.23 | Buy | 0.00% |
| 5/4/18 | $81.16 | $1.29 | 1.62 | Buy | 0.00% |
| 5/3/18 | $79.87 | $0.42 | 0.53 | Buy | 0.00% |
| 5/2/18 | $79.45 | $-0.79 | -0.98 | Buy | 0.00% |
| 5/1/18 | $80.24 | $1.40 | 1.78 | Buy | 0.00% |
| 4/30/18 | $78.84 | $-1.33 | -1.66 | Buy | 0.00% |
| 4/27/18 | $80.17 | $-1.76 | -2.15 | Buy | 0.00% |
| 4/26/18 | $81.93 | $0.10 | 0.12 | Buy | 0.00% |
| 4/25/18 | $81.83 | $-0.21 | -0.26 | Buy | 0.00% |
| 4/24/18 | $82.04 | $-0.05 | -0.06 | Buy | 0.00% |
| 4/23/18 | $82.09 | $-0.24 | -0.29 | Buy | 0.00% |
| 4/20/18 | $82.33 | $0.35 | 0.43 | Buy | 0.00% |
| 4/19/18 | $81.98 | $-0.20 | -0.24 | Buy | 0.00% |
| 4/18/18 | $82.18 | $1.02 | 1.26 | Buy | 0.00% |
| 4/17/18 | $81.16 | $0.63 | 0.78 | Buy | 0.00% |
| 4/16/18 | $80.53 | $0.92 | 1.16 | Buy | 0.00% |
| 4/13/18 | $79.61 | $-0.34 | -0.43 | Buy | 0.00% |
| 4/12/18 | $79.95 | $0.34 | 0.43 | Sell | 0.77% |
| 4/11/18 | $79.61 | $4.60 | 6.13 | Buy | 0.00% |
| 4/10/18 | $75.01 | $-1.14 | -1.50 | Sell | 7.30% |
| 4/9/18 | $76.15 | $-1.36 | -1.75 | Sell | 5.89% |
| 4/6/18 | $77.51 | $-1.53 | -1.94 | Sell | 4.21% |
| 4/5/18 | $79.04 | $1.01 | 1.29 | Sell | 2.32% |
| 4/4/18 | $78.03 | $0.50 | 0.64 | Sell | 3.57% |
| 4/3/18 | $77.53 | $0.46 | 0.60 | Sell | 4.19% |
| 4/2/18 | $77.07 | $-1.69 | -2.15 | Sell | 4.76% |
| 3/29/18 | $78.76 | $0.45 | 0.57 | Sell | 2.67% |
| 3/28/18 | $78.31 | $-0.48 | -0.61 | Sell | 3.23% |
| 3/27/18 | $78.79 | $-1.19 | -1.49 | Sell | 2.63% |
| 3/26/18 | $79.98 | $1.81 | 2.32 | Sell | 1.16% |
| 3/23/18 | $78.17 | $-2.27 | -2.82 | Sell | 3.40% |
| 3/22/18 | $80.44 | $-1.40 | -1.71 | Sell | 0.59% |
| 3/21/18 | $81.84 | $0.49 | 0.60 | Buy | 0.00% |
| 3/20/18 | $81.35 | $0.05 | 0.06 | Buy | 0.00% |
| 3/19/18 | $81.30 | $-0.21 | -0.26 | Buy | 0.00% |
| 3/16/18 | $81.51 | $-0.38 | -0.46 | Buy | 0.00% |
| 3/15/18 | $81.89 | $0.65 | 0.80 | Buy | 0.00% |
| 3/14/18 | $81.24 | $-0.01 | -0.01 | Sell | 1.73% |
| 3/13/18 | $81.25 | $0.12 | 0.15 | Sell | 1.72% |
| 3/12/18 | $81.13 | $-0.34 | -0.42 | Sell | 1.86% |
| 3/9/18 | $81.47 | $2.26 | 2.85 | Sell | 1.45% |
| 3/8/18 | $79.21 | $0.01 | 0.01 | Sell | 4.19% |
| 3/7/18 | $79.20 | $0.26 | 0.33 | Sell | 4.20% |
| 3/6/18 | $78.94 | $0.72 | 0.92 | Sell | 4.51% |
| 3/5/18 | $78.22 | $-0.68 | -0.86 | Sell | 5.38% |