HILTON WORLDWIDE HOLDINGS INC | HLT

Buy
$71.64
Purchase price (01.17.19)
$96.14
Current price (06.21.19)
0.00%
Return
HILTON WORLDWIDE HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$96.14$-0.730.00Buy0.00%
6/20/19$96.87$1.110.00Buy0.00%
6/19/19$95.76$0.660.00Buy0.00%
6/18/19$95.10$1.680.00Buy0.00%
6/14/19$93.42$0.390.00Buy0.00%
6/14/19$93.42$0.390.00Buy0.00%
6/13/19$93.03$-0.320.00Buy0.00%
6/12/19$93.35$-0.58-0.62Buy0.00%
6/11/19$93.93$1.421.53Buy0.00%
6/7/19$92.51$1.511.66Buy0.00%
6/6/19$91.00$1.001.11Buy0.00%
6/5/19$90.00$-0.32-0.35Buy0.00%
6/4/19$90.32$1.892.14Buy0.00%
6/3/19$88.43$-1.01-1.13Buy0.00%
5/31/19$89.44$-0.22-0.25Buy0.00%
5/30/19$89.66$0.460.52Buy0.00%
5/24/19$89.91$-0.75-0.83Buy0.00%
5/23/19$90.66$-1.36-1.48Buy0.00%
5/22/19$92.02$-0.09-0.10Buy0.00%
5/21/19$92.11$0.640.70Buy0.00%
5/20/19$91.47$-1.46-1.57Buy0.00%
5/17/19$92.93$-1.12-1.19Buy0.00%
5/16/19$94.05$0.400.43Buy0.00%
5/14/19$91.74$2.372.65Buy0.00%
5/13/19$89.37$-2.16-2.36Buy0.00%
5/10/19$91.53$0.390.43Buy0.00%
5/9/19$91.14$0.440.49Buy0.00%
5/8/19$90.70$0.210.23Buy0.00%
5/7/19$90.49$-1.81-1.96Buy0.00%
5/6/19$92.30$-1.03-1.10Buy0.00%
5/3/19$93.33$2.102.30Buy0.00%
5/2/19$91.23$-1.37-1.48Buy0.00%
5/1/19$92.60$5.616.45Buy0.00%
4/30/19$86.99$-0.26-0.30Buy0.00%
4/29/19$87.25$-0.76-0.86Buy0.00%
4/26/19$88.01$0.380.43Buy0.00%
4/25/19$87.63$0.130.15Buy0.00%
4/24/19$87.50$-0.41-0.47Buy0.00%
4/23/19$87.91$0.000.00Buy0.00%
4/22/19$87.91$0.680.78Buy0.00%
4/18/19$87.23$-0.53-0.60Buy0.00%
4/17/19$87.76$-0.39-0.44Buy0.00%
4/16/19$88.15$-0.02-0.02Buy0.00%
4/15/19$88.17$-0.56-0.63Buy0.00%
4/12/19$88.73$0.200.23Buy0.00%
4/11/19$88.53$0.540.61Buy0.00%
4/10/19$87.99$0.891.02Buy0.00%
4/9/19$87.10$-1.08-1.22Buy0.00%
4/8/19$88.18$0.740.85Buy0.00%
4/5/19$87.44$0.130.15Buy0.00%
4/4/19$87.31$0.520.60Buy0.00%
4/3/19$86.79$1.752.06Buy0.00%
4/2/19$85.04$0.891.06Buy0.00%
3/29/19$83.11$-0.10-0.12Buy0.00%
3/28/19$83.21$0.760.92Buy0.00%
3/27/19$82.45$-1.05-1.26Buy0.00%
3/26/19$83.50$-0.52-0.62Buy0.00%
3/25/19$84.02$-0.55-0.65Buy0.00%
3/22/19$84.57$-1.22-1.42Buy0.00%
3/21/19$85.79$0.871.02Buy0.00%
3/20/19$84.92$-0.78-0.91Buy0.00%
3/19/19$85.70$-0.51-0.59Buy0.00%
3/18/19$86.21$0.450.52Buy0.00%
3/15/19$85.76$0.760.89Buy0.00%
3/14/19$85.00$1.331.59Buy0.00%
3/13/19$83.67$0.260.31Buy0.00%
3/12/19$83.41$0.610.74Buy0.00%
3/11/19$82.80$0.350.42Buy0.00%
3/8/19$82.45$-0.47-0.57Buy0.00%
3/7/19$82.92$-1.04-1.24Buy0.00%
3/6/19$83.96$-0.05-0.06Buy0.00%
3/5/19$84.01$0.630.76Buy0.00%
3/4/19$83.38$-0.40-0.48Buy0.00%
3/1/19$83.78$0.680.82Buy0.00%
2/28/19$83.10$-0.39-0.47Buy0.00%
2/27/19$83.49$0.000.00Buy0.00%
2/26/19$83.49$-0.06-0.07Buy0.00%
2/25/19$83.55$-1.48-1.74Buy0.00%
2/22/19$85.03$1.782.14Buy0.00%
2/21/19$83.25$-0.09-0.11Buy0.00%
2/20/19$83.34$1.952.40Buy0.00%
2/19/19$81.39$-0.36-0.44Buy0.00%
2/15/19$81.75$1.591.98Buy0.00%
2/14/19$80.16$0.791.00Buy0.00%
2/13/19$79.37$5.056.79Buy0.00%
2/12/19$74.32$-0.08-0.11Buy0.00%
2/11/19$74.40$0.490.66Buy0.00%
2/8/19$73.91$-0.77-1.03Buy0.00%
2/7/19$74.68$-0.89-1.18Buy0.00%
2/6/19$75.57$0.951.27Buy0.00%
2/5/19$74.62$-0.11-0.15Buy0.00%
2/4/19$74.73$0.310.42Buy0.00%
2/1/19$74.42$-0.06-0.08Buy0.00%
1/31/19$74.48$0.350.47Buy0.00%
1/30/19$74.13$0.981.34Buy0.00%
1/29/19$73.15$0.841.16Buy0.00%
1/28/19$72.31$0.550.77Buy0.00%
1/25/19$71.76$0.700.99Buy0.00%
1/24/19$71.06$0.330.47Buy0.00%
1/23/19$70.73$-0.28-0.39Buy0.00%
1/22/19$71.01$-2.07-2.83Buy0.00%
1/18/19$73.08$1.081.50Buy0.00%
1/17/19$72.00$-0.04-0.06Buy0.00%
1/16/19$72.04$-0.46-0.63Sell0.99%
1/15/19$72.50$1.512.13Sell0.36%
1/14/19$70.99$-0.90-1.25Sell2.43%
1/11/19$71.89$-0.18-0.25Sell1.20%
1/10/19$72.07$1.031.45Sell0.95%
1/9/19$71.04$-0.82-1.14Sell2.36%
1/8/19$71.86$1.121.58Sell1.24%
1/7/19$70.74$0.801.14Sell2.78%
1/4/19$69.94$2.643.92Sell3.88%
1/3/19$67.30$-3.64-5.13Sell7.50%
1/2/19$70.94$-0.86-1.20Sell2.50%
12/31/18$71.80$0.851.20Sell1.32%
12/28/18$70.95$0.620.88Sell2.49%
12/27/18$70.33$0.821.18Sell3.34%
12/26/18$69.51$3.004.51Sell4.47%
12/24/18$66.51$0.040.06Sell8.59%
12/21/18$66.47$-1.03-1.53Sell8.64%
12/20/18$67.50$-2.16-3.10Sell7.23%
12/19/18$69.66$-0.83-1.18Sell4.26%
12/18/18$70.49$0.220.31Sell3.12%
12/17/18$70.27$-1.59-2.21Sell3.42%
12/14/18$71.86$-0.36-0.50Sell1.24%
12/13/18$72.22$-0.56-0.77Sell0.74%
12/12/18$72.78$0.380.52Buy0.00%
12/11/18$72.40$-0.27-0.37Sell0.88%
12/10/18$72.67$-0.19-0.26Buy0.00%
12/7/18$72.86$-2.73-3.61Buy0.00%
12/6/18$75.59$0.440.59Buy0.00%
12/4/18$75.15$-2.82-3.62Buy0.00%
12/3/18$77.97$2.433.22Buy0.00%
11/30/18$75.54$-0.92-1.20Buy0.00%
11/29/18$76.46$-0.49-0.64Buy0.00%
11/28/18$76.95$1.782.37Buy0.00%
11/27/18$75.17$0.080.11Buy0.00%
11/26/18$75.09$1.972.69Buy0.00%
11/23/18$73.12$0.550.76Sell6.17%
11/21/18$72.57$1.081.51Sell6.88%
11/20/18$71.49$0.290.41Sell8.26%
11/19/18$71.20$-1.84-2.52Sell8.64%
11/16/18$73.04$0.150.21Sell6.27%
11/15/18$72.89$1.812.55Sell6.47%
11/14/18$71.08$0.220.31Sell8.79%
11/13/18$70.86$0.670.95Sell9.07%
11/12/18$70.19$-0.97-1.36Sell9.93%
11/9/18$71.16$-0.86-1.19Sell8.69%
11/8/18$72.02$-0.95-1.30Sell7.58%
11/7/18$72.97$2.383.37Sell6.36%
11/6/18$70.59$-1.81-2.50Sell9.42%
11/5/18$72.40$-0.42-0.58Sell7.10%
11/2/18$72.82$0.170.23Sell6.56%
11/1/18$72.65$1.482.08Sell6.78%
10/31/18$71.17$2.473.60Sell8.67%
10/30/18$68.70$0.100.15Sell11.84%
10/29/18$68.60$0.330.48Sell11.97%
10/26/18$68.27$0.721.07Sell12.40%
10/25/18$67.55$3.735.84Sell13.32%
10/24/18$63.82$-5.05-7.33Sell18.11%
10/23/18$68.87$-1.29-1.84Sell11.63%
10/22/18$70.16$-0.50-0.71Sell9.97%
10/19/18$70.66$-1.39-1.93Sell9.33%
10/18/18$72.05$-2.47-3.31Sell7.55%
10/17/18$74.52$-0.11-0.15Sell4.38%
10/16/18$74.63$1.642.25Sell4.23%
10/15/18$72.99$-0.63-0.86Sell6.34%
10/12/18$73.62$0.520.71Sell5.53%
10/11/18$73.10$-0.30-0.41Sell6.20%
10/10/18$73.40$-1.83-2.43Sell5.81%
10/9/18$75.23$0.280.37Sell3.46%
10/8/18$74.95$0.570.77Sell3.82%
10/5/18$74.38$-1.03-1.37Sell4.56%
10/4/18$75.41$-1.14-1.49Sell3.23%
10/3/18$76.55$-0.53-0.69Sell1.77%
10/2/18$77.08$-1.31-1.67Sell1.09%
10/1/18$78.39$-2.39-2.96Buy0.00%
9/28/18$80.78$-1.26-1.54Buy0.00%
9/27/18$82.04$1.381.71Buy0.00%
9/26/18$80.66$0.550.69Buy0.00%
9/25/18$80.11$-0.05-0.06Buy0.00%
9/24/18$80.16$-0.80-0.99Buy0.00%
9/21/18$80.96$-0.12-0.15Buy0.00%
9/20/18$81.08$0.650.81Buy0.00%
9/19/18$80.43$1.041.31Buy0.00%
9/18/18$79.39$0.290.37Buy0.00%
9/17/18$79.10$-0.96-1.20Buy0.00%
9/14/18$80.06$1.121.42Sell0.68%
9/13/18$78.94$0.981.26Sell2.07%
9/12/18$77.96$0.550.71Sell3.29%
9/11/18$77.41$0.821.07Sell3.97%
9/10/18$76.59$0.150.20Sell4.99%
9/7/18$76.44$0.750.99Sell5.17%
9/6/18$75.69$-0.03-0.04Sell6.10%
9/5/18$75.72$-1.44-1.87Sell6.07%
9/4/18$77.16$-0.46-0.59Sell4.28%
8/31/18$77.62$0.040.05Sell3.71%
8/30/18$77.58$-0.60-0.77Sell3.76%
8/29/18$78.18$0.710.92Sell3.01%
8/28/18$77.47$-0.29-0.37Sell3.90%