HESS CORP | HES

Sell
$68.28
Purchase price (10.17.18)
$50.91
Current price (12.14.18)
25.44%
Return
HESS CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$50.91$-1.200.00Sell25.44%
12/13/18$52.11$0.240.00Sell23.68%
12/12/18$51.87$0.000.00Sell24.03%
12/11/18$51.87$0.220.00Sell24.03%
12/10/18$51.65$-0.980.00Sell24.36%
12/7/18$52.63$-0.610.00Sell22.92%
12/6/18$53.24$-1.680.00Sell22.03%
12/5/18$54.92$-0.180.00Sell19.57%
12/4/18$55.10$-1.27-2.25Sell19.30%
12/3/18$56.37$2.494.62Sell17.44%
11/30/18$53.88$-0.67-1.23Sell21.09%
11/29/18$54.55$0.470.87Sell20.11%
11/28/18$54.08$0.921.73Sell20.80%
11/27/18$53.16$0.080.15Sell22.14%
11/26/18$53.08$-0.57-1.06Sell22.26%
11/23/18$53.65$-2.54-4.52Sell21.43%
11/21/18$56.19$1.332.42Sell17.71%
11/20/18$54.86$-2.10-3.69Sell19.65%
11/19/18$56.96$-0.72-1.25Sell16.58%
11/16/18$57.68$0.460.80Sell15.52%
11/15/18$57.22$1.202.14Sell16.20%
11/14/18$56.02$0.060.11Sell17.96%
11/13/18$55.96$-1.50-2.61Sell18.04%
11/12/18$57.46$-1.69-2.86Sell15.85%
11/9/18$59.15$-0.08-0.14Sell13.37%
11/8/18$59.23$-1.65-2.71Sell13.25%
11/7/18$60.88$2.223.78Sell10.84%
11/6/18$58.66$0.020.03Sell14.09%
11/5/18$58.64$2.294.06Sell14.12%
11/2/18$56.35$-1.49-2.58Sell17.47%
11/1/18$57.84$0.440.77Sell15.29%
10/31/18$57.40$0.320.56Sell15.93%
10/30/18$57.08$0.921.64Sell16.40%
10/29/18$56.16$-1.95-3.36Sell17.75%
10/26/18$58.11$-0.88-1.49Sell14.89%
10/25/18$58.99$0.831.43Sell13.61%
10/24/18$58.16$-3.27-5.32Sell14.82%
10/23/18$61.43$-1.51-2.40Sell10.03%
10/22/18$62.94$-0.62-0.98Sell7.82%
10/19/18$63.56$-0.55-0.86Sell6.91%
10/18/18$64.11$-0.67-1.03Sell6.11%
10/17/18$64.78$-1.02-1.55Sell5.13%
10/16/18$65.80$0.160.24Buy0.00%
10/15/18$65.64$-0.52-0.79Buy0.00%
10/12/18$66.16$0.661.01Buy0.00%
10/11/18$65.50$-1.69-2.52Buy0.00%
10/10/18$67.19$-5.38-7.41Buy0.00%
10/9/18$72.57$1.462.05Buy0.00%
10/8/18$71.11$-1.33-1.84Buy0.00%
10/5/18$72.44$-0.14-0.19Buy0.00%
10/4/18$72.58$-1.40-1.89Buy0.00%
10/3/18$73.98$0.620.85Buy0.00%
10/2/18$73.36$-1.23-1.65Buy0.00%
10/1/18$74.59$3.014.21Buy0.00%
9/28/18$71.58$0.000.00Buy0.00%
9/27/18$71.58$1.141.62Buy0.00%
9/26/18$70.44$-1.20-1.68Buy0.00%
9/25/18$71.64$-0.40-0.56Buy0.00%
9/24/18$72.04$1.532.17Buy0.00%
9/21/18$70.51$1.131.63Buy0.00%
9/20/18$69.38$-0.04-0.06Buy0.00%
9/19/18$69.42$0.901.31Buy0.00%
9/18/18$68.52$1.752.62Buy0.00%
9/17/18$66.77$0.761.15Buy0.00%
9/14/18$66.01$0.771.18Buy0.00%
9/13/18$65.24$0.180.28Buy0.00%
9/12/18$65.06$0.681.06Buy0.00%
9/11/18$64.38$1.832.93Sell0.49%
9/10/18$62.55$-0.08-0.13Buy0.00%
9/7/18$62.63$-0.34-0.54Buy0.00%
9/6/18$62.97$-2.44-3.73Buy0.00%
9/5/18$65.41$-0.27-0.41Buy0.00%
9/4/18$65.68$-1.66-2.47Buy0.00%
8/31/18$67.34$-0.83-1.22Buy0.00%
8/30/18$68.17$0.961.43Buy0.00%
8/29/18$67.21$1.432.17Buy0.00%
8/28/18$65.78$-0.37-0.56Buy0.00%
8/27/18$66.15$1.011.55Buy0.00%
8/24/18$65.14$0.590.91Buy0.00%
8/23/18$64.55$-0.64-0.98Buy0.00%
8/22/18$65.19$1.792.82Buy0.00%
8/21/18$63.40$0.440.70Sell1.26%
8/20/18$62.96$0.610.98Sell1.95%
8/17/18$62.35$-0.39-0.62Sell2.90%
8/16/18$62.74$1.242.02Sell2.29%
8/15/18$61.50$-2.42-3.79Sell4.22%
8/14/18$63.92$0.590.93Buy0.00%
8/13/18$63.33$-0.94-1.46Buy0.00%
8/10/18$64.27$0.270.42Buy0.00%
8/9/18$64.00$-1.93-2.93Buy0.00%
8/8/18$65.93$-1.32-1.96Buy0.00%
8/7/18$67.25$0.290.43Buy0.00%
8/6/18$66.96$0.661.00Buy0.00%
8/3/18$66.30$0.480.73Buy0.00%
8/2/18$65.82$1.021.57Buy0.00%
8/1/18$64.80$-0.83-1.26Buy0.00%
7/31/18$65.63$0.951.47Buy0.00%
7/30/18$64.68$1.071.68Buy0.00%
7/27/18$63.61$-0.72-1.12Buy0.00%
7/26/18$64.33$-0.55-0.85Buy0.00%
7/25/18$64.88$-0.18-0.28Buy0.00%
7/24/18$65.06$0.821.28Buy0.00%
7/23/18$64.24$0.200.31Buy0.00%
7/20/18$64.04$-0.46-0.71Buy0.00%
7/19/18$64.50$0.360.56Buy0.00%
7/18/18$64.14$0.681.07Buy0.00%
7/17/18$63.46$-0.42-0.66Buy0.00%
7/16/18$63.88$-2.66-4.00Buy0.00%
7/13/18$66.54$-0.20-0.30Buy0.00%
7/12/18$66.74$-0.08-0.12Buy0.00%
7/11/18$66.82$-2.78-3.99Buy0.00%
7/10/18$69.60$0.390.56Buy0.00%
7/9/18$69.21$1.662.46Buy0.00%
7/6/18$67.55$1.171.76Buy0.00%
7/5/18$66.38$0.420.64Buy0.00%
7/3/18$65.96$1.071.65Buy0.00%
7/2/18$64.89$-2.00-2.99Buy0.00%
6/29/18$66.89$1.332.03Buy0.00%
6/28/18$65.56$-0.01-0.02Buy0.00%
6/27/18$65.57$1.802.82Buy0.00%
6/26/18$63.77$1.482.38Buy0.00%
6/25/18$62.29$-2.28-3.53Buy0.00%
6/22/18$64.57$2.864.63Buy0.00%
6/21/18$61.71$-0.93-1.48Buy0.00%
6/20/18$62.64$1.242.02Buy0.00%
6/19/18$61.40$-0.20-0.32Buy0.00%
6/18/18$61.60$1.562.60Buy0.00%
6/15/18$60.04$-0.93-1.53Buy0.00%
6/14/18$60.97$0.480.79Buy0.00%
6/13/18$60.49$0.020.03Buy0.00%
6/12/18$60.47$-1.33-2.15Buy0.00%
6/11/18$61.80$-0.04-0.06Buy0.00%
6/8/18$61.84$-0.49-0.79Buy0.00%
6/7/18$62.33$0.761.23Buy0.00%
6/6/18$61.57$0.490.80Buy0.00%
6/5/18$61.08$0.250.41Buy0.00%
6/4/18$60.83$-0.97-1.57Buy0.00%
6/1/18$61.80$1.382.28Buy0.00%
5/31/18$60.42$-0.54-0.89Buy0.00%
5/30/18$60.96$1.532.57Buy0.00%
5/29/18$59.43$0.270.46Buy0.00%
5/25/18$59.16$-3.24-5.19Buy0.00%
5/24/18$62.40$-0.72-1.14Buy0.00%
5/23/18$63.12$-0.70-1.10Buy0.00%
5/22/18$63.82$-1.45-2.22Buy0.00%
5/21/18$65.27$0.610.94Buy0.00%
5/18/18$64.66$-0.51-0.78Buy0.00%
5/17/18$65.17$1.562.45Buy0.00%
5/16/18$63.61$0.150.24Buy0.00%
5/15/18$63.46$0.330.52Buy0.00%
5/14/18$63.13$0.410.65Buy0.00%
5/11/18$62.72$-0.58-0.92Buy0.00%
5/10/18$63.30$0.951.52Buy0.00%
5/9/18$62.35$1.442.36Buy0.00%
5/8/18$60.91$1.692.85Buy0.00%
5/7/18$59.22$0.510.87Buy0.00%
5/4/18$58.71$0.921.59Buy0.00%
5/3/18$57.79$0.180.31Buy0.00%
5/2/18$57.61$-0.04-0.07Buy0.00%
5/1/18$57.65$0.661.16Buy0.00%
4/30/18$56.99$0.360.64Buy0.00%
4/27/18$56.63$-1.81-3.10Buy0.00%
4/26/18$58.44$-0.90-1.52Buy0.00%
4/25/18$59.34$1.692.93Buy0.00%
4/24/18$57.65$-0.89-1.52Buy0.00%
4/23/18$58.54$0.731.26Buy0.00%
4/20/18$57.81$-0.39-0.67Buy0.00%
4/19/18$58.20$0.280.48Buy0.00%
4/18/18$57.92$1.592.82Buy0.00%
4/17/18$56.33$0.090.16Buy0.00%
4/16/18$56.24$-0.08-0.14Buy0.00%
4/13/18$56.32$1.322.40Buy0.00%
4/12/18$55.00$0.070.13Buy0.00%
4/11/18$54.93$1.242.31Buy0.00%
4/10/18$53.69$2.094.05Buy0.00%
4/9/18$51.60$0.511.00Buy0.00%
4/6/18$51.09$-1.45-2.76Buy0.00%
4/5/18$52.54$1.533.00Buy0.00%
4/4/18$51.01$0.561.11Buy0.00%
4/3/18$50.45$1.954.02Buy0.00%
4/2/18$48.50$-2.12-4.19Buy0.00%
3/29/18$50.62$1.893.88Buy0.00%
3/28/18$48.73$-1.14-2.29Buy0.00%
3/27/18$49.87$-0.61-1.21Buy0.00%
3/26/18$50.48$1.022.06Buy0.00%
3/23/18$49.46$-0.64-1.28Buy0.00%
3/22/18$50.10$-0.59-1.16Buy0.00%
3/21/18$50.69$2.304.75Buy0.00%
3/20/18$48.39$1.433.05Buy0.00%
3/19/18$46.96$-2.02-4.12Buy0.00%
3/16/18$48.98$0.120.25Buy0.00%
3/15/18$48.86$0.290.60Buy0.00%
3/14/18$48.57$0.170.35Buy0.00%
3/13/18$48.40$-0.25-0.51Buy0.00%
3/12/18$48.65$0.190.39Buy0.00%
3/9/18$48.46$1.763.77Buy0.00%
3/8/18$46.70$0.220.47Buy0.00%
3/7/18$46.48$-2.00-4.13Buy0.00%
3/6/18$48.48$0.040.08Buy0.00%
3/5/18$48.44$1.763.77Buy0.00%