(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hes' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HESS CORP

HESS CORP | HES

Buy
$48.61
Purchase price (01.17.19)
$65.69
Current price (05.17.19)
0.00%
Return
HESS CORP
Loading data...
DatePriceChange% changeActionReturn
5/17/19$65.69$-0.660.00Buy0.00%
5/16/19$66.35$1.310.00Buy0.00%
5/15/19$65.04$0.860.00Buy0.00%
5/14/19$64.18$1.280.00Buy0.00%
5/13/19$62.90$-0.680.00Buy0.00%
5/10/19$63.58$0.320.00Buy0.00%
5/9/19$63.26$-0.180.00Buy0.00%
5/8/19$63.44$1.140.00Buy0.00%
5/7/19$62.30$-0.510.00Buy0.00%
5/6/19$62.81$-0.420.00Buy0.00%
5/3/19$63.23$1.300.00Buy0.00%
5/2/19$61.93$-1.180.00Buy0.00%
5/1/19$63.11$-1.010.00Buy0.00%
4/30/19$64.12$0.200.00Buy0.00%
4/25/19$64.18$-1.670.00Buy0.00%
4/25/19$64.18$-1.670.00Buy0.00%
4/17/19$65.92$0.000.00Buy0.00%
4/24/19$65.85$-1.610.00Buy0.00%
4/23/19$67.46$0.000.00Buy0.00%
4/16/19$66.31$0.000.00Buy0.00%
4/22/19$67.88$2.020.00Buy0.00%
4/15/19$65.54$0.000.00Buy0.00%
4/12/19$66.10$2.814.44Buy0.00%
4/11/19$63.29$-0.07-0.11Buy0.00%
4/10/19$63.36$0.821.31Buy0.00%
4/9/19$62.54$-0.54-0.86Buy0.00%
4/8/19$63.08$0.080.13Buy0.00%
4/5/19$63.00$2.253.70Buy0.00%
4/4/19$60.75$1.192.00Buy0.00%
4/3/19$59.56$-0.79-1.31Buy0.00%
4/2/19$60.35$-0.49-0.81Buy0.00%
4/1/19$60.84$0.611.01Buy0.00%
3/29/19$60.23$-0.73-1.20Buy0.00%
3/28/19$60.96$0.701.16Buy0.00%
3/27/19$60.26$-0.83-1.36Buy0.00%
3/26/19$61.09$1.552.60Buy0.00%
3/25/19$59.54$0.791.34Buy0.00%
3/22/19$58.75$-2.05-3.37Buy0.00%
3/21/19$60.80$0.851.42Buy0.00%
3/20/19$59.95$1.963.38Buy0.00%
3/19/19$57.99$-1.14-1.93Buy0.00%
3/18/19$59.13$0.881.51Buy0.00%
3/15/19$58.25$0.290.50Buy0.00%
3/14/19$57.96$-0.10-0.17Buy0.00%
3/13/19$58.06$0.851.49Buy0.00%
3/12/19$57.21$1.282.29Buy0.00%
3/11/19$55.93$0.931.69Buy0.00%
3/8/19$55.00$-1.61-2.84Buy0.00%
3/7/19$56.61$-0.13-0.23Buy0.00%
3/6/19$56.74$-2.41-4.07Buy0.00%
3/5/19$59.15$-0.18-0.30Buy0.00%
3/4/19$59.33$0.100.17Buy0.00%
3/1/19$59.23$1.382.39Buy0.00%
2/28/19$57.85$-0.29-0.50Buy0.00%
2/27/19$58.14$0.450.78Buy0.00%
2/26/19$57.69$0.150.26Buy0.00%
2/25/19$57.54$0.380.66Buy0.00%
2/22/19$57.16$-0.52-0.90Buy0.00%
2/21/19$57.68$-0.96-1.64Buy0.00%
2/20/19$58.64$1.051.82Buy0.00%
2/19/19$57.59$0.010.02Buy0.00%
2/15/19$57.58$0.510.89Buy0.00%
2/14/19$57.07$1.071.91Buy0.00%
2/13/19$56.00$0.861.56Buy0.00%
2/12/19$55.14$1.562.91Buy0.00%
2/11/19$53.58$1.112.12Buy0.00%
2/8/19$52.47$0.070.13Buy0.00%
2/7/19$52.40$-2.54-4.62Buy0.00%
2/6/19$54.94$0.530.97Buy0.00%
2/5/19$54.41$-1.26-2.26Buy0.00%
2/4/19$55.67$0.010.02Buy0.00%
2/1/19$55.66$1.663.07Buy0.00%
1/31/19$54.00$0.070.13Buy0.00%
1/30/19$53.93$2.063.97Buy0.00%
1/29/19$51.87$0.140.27Buy0.00%
1/28/19$51.73$-1.37-2.58Buy0.00%
1/25/19$53.10$2.104.12Buy0.00%
1/24/19$51.00$-0.05-0.10Buy0.00%
1/23/19$51.05$-0.82-1.58Buy0.00%
1/22/19$51.87$-0.94-1.78Buy0.00%
1/18/19$52.81$0.971.87Buy0.00%
1/17/19$51.84$0.561.09Buy0.00%
1/16/19$51.28$-0.54-1.04Sell18.62%
1/15/19$51.82$1.011.99Sell17.76%
1/14/19$50.81$-0.46-0.90Sell19.36%
1/11/19$51.27$-0.68-1.31Sell18.63%
1/10/19$51.95$1.793.57Sell17.55%
1/9/19$50.16$1.683.47Sell20.39%
1/8/19$48.48$0.601.25Sell23.06%
1/7/19$47.88$2.194.79Sell24.01%
1/4/19$45.69$3.307.78Sell27.49%
1/3/19$42.39$0.150.36Sell32.72%
1/2/19$42.24$1.744.30Sell32.96%
12/31/18$40.50$0.120.30Sell35.72%
12/28/18$40.38$-1.16-2.79Sell35.91%
12/27/18$41.54$1.092.69Sell34.07%
12/26/18$40.45$4.0211.03Buy0.00%
12/24/18$36.43$-5.06-12.20Sell46.72%
12/21/18$41.49$-2.02-4.64Sell39.32%
12/20/18$43.51$-2.49-5.41Sell36.37%
12/19/18$46.00$-1.31-2.77Sell32.73%
12/18/18$47.31$-2.45-4.92Sell30.81%
12/17/18$49.76$-1.14-2.24Sell27.23%
12/14/18$50.90$-1.31-2.51Sell25.56%
12/13/18$52.21$0.470.91Sell23.65%
12/12/18$51.74$-0.24-0.46Sell24.33%
12/11/18$51.98$0.490.95Sell23.98%
12/10/18$51.49$-1.12-2.13Sell24.70%
12/7/18$52.61$-0.76-1.42Sell23.06%
12/6/18$53.37$-1.55-2.82Sell21.95%
12/4/18$54.92$-1.53-2.71Sell19.68%
12/3/18$56.45$2.564.75Sell17.45%
11/30/18$53.89$-0.55-1.01Sell21.19%
11/29/18$54.44$0.410.76Sell20.39%
11/28/18$54.03$0.831.56Sell20.99%
11/27/18$53.20$0.100.19Sell22.20%
11/26/18$53.10$-0.55-1.03Sell22.35%
11/23/18$53.65$-2.54-4.52Sell21.54%
11/21/18$56.19$1.332.42Sell17.83%
11/20/18$54.86$-2.10-3.69Sell19.77%
11/19/18$56.96$-0.72-1.25Sell16.70%
11/16/18$57.68$0.460.80Sell15.65%
11/15/18$57.22$1.202.14Sell16.32%
11/14/18$56.02$0.060.11Sell18.08%
11/13/18$55.96$-1.50-2.61Sell18.16%
11/12/18$57.46$-1.69-2.86Sell15.97%
11/9/18$59.15$-0.08-0.14Sell13.50%
11/8/18$59.23$-1.65-2.71Sell13.38%
11/7/18$60.88$2.223.78Sell10.97%
11/6/18$58.66$0.020.03Sell14.21%
11/5/18$58.64$2.294.06Sell14.24%
11/2/18$56.35$-1.49-2.58Sell17.59%
11/1/18$57.84$0.440.77Sell15.41%
10/31/18$57.40$0.320.56Sell16.06%
10/30/18$57.08$0.921.64Sell16.53%
10/29/18$56.16$-1.95-3.36Sell17.87%
10/26/18$58.11$-0.88-1.49Sell15.02%
10/25/18$58.99$0.831.43Sell13.73%
10/24/18$58.16$-3.27-5.32Sell14.95%
10/23/18$61.43$-1.51-2.40Sell10.16%
10/22/18$62.94$-0.62-0.98Sell7.96%
10/19/18$63.56$-0.55-0.86Sell7.05%
10/18/18$64.11$-0.67-1.03Sell6.24%
10/17/18$64.78$-1.02-1.55Sell5.26%
10/16/18$65.80$0.160.24Buy0.00%
10/15/18$65.64$-0.52-0.79Buy0.00%
10/12/18$66.16$0.661.01Buy0.00%
10/11/18$65.50$-1.69-2.52Buy0.00%
10/10/18$67.19$-5.38-7.41Buy0.00%
10/9/18$72.57$1.462.05Buy0.00%
10/8/18$71.11$-1.33-1.84Buy0.00%
10/5/18$72.44$-0.14-0.19Buy0.00%
10/4/18$72.58$-1.40-1.89Buy0.00%
10/3/18$73.98$0.620.85Buy0.00%
10/2/18$73.36$-1.23-1.65Buy0.00%
10/1/18$74.59$3.014.21Buy0.00%
9/28/18$71.58$0.000.00Buy0.00%
9/27/18$71.58$1.141.62Buy0.00%
9/26/18$70.44$-1.20-1.68Buy0.00%
9/25/18$71.64$-0.40-0.56Buy0.00%
9/24/18$72.04$1.532.17Buy0.00%
9/21/18$70.51$1.131.63Buy0.00%
9/20/18$69.38$-0.04-0.06Buy0.00%
9/19/18$69.42$0.901.31Buy0.00%
9/18/18$68.52$1.752.62Buy0.00%
9/17/18$66.77$0.761.15Buy0.00%
9/14/18$66.01$0.771.18Buy0.00%
9/13/18$65.24$0.180.28Buy0.00%
9/12/18$65.06$0.681.06Buy0.00%
9/11/18$64.38$1.832.93Sell0.66%
9/10/18$62.55$-0.08-0.13Buy0.00%
9/7/18$62.63$-0.34-0.54Buy0.00%
9/6/18$62.97$-2.44-3.73Buy0.00%
9/5/18$65.41$-0.27-0.41Buy0.00%
9/4/18$65.68$-1.66-2.47Buy0.00%
8/31/18$67.34$-0.83-1.22Buy0.00%
8/30/18$68.17$0.961.43Buy0.00%
8/29/18$67.21$1.432.17Buy0.00%
8/28/18$65.78$-0.37-0.56Buy0.00%
8/27/18$66.15$1.011.55Buy0.00%
8/24/18$65.14$0.590.91Buy0.00%
8/23/18$64.55$-0.64-0.98Buy0.00%
8/22/18$65.19$1.792.82Buy0.00%
8/21/18$63.40$0.440.70Sell1.42%
8/20/18$62.96$0.610.98Sell2.10%
8/17/18$62.35$-0.39-0.62Sell3.05%
8/16/18$62.74$1.242.02Sell2.44%
8/15/18$61.50$-2.42-3.79Sell4.37%
8/14/18$63.92$0.590.93Buy0.00%
8/13/18$63.33$-0.94-1.46Buy0.00%
8/10/18$64.27$0.270.42Buy0.00%
8/9/18$64.00$-1.93-2.93Buy0.00%
8/8/18$65.93$-1.32-1.96Buy0.00%
8/7/18$67.25$0.290.43Buy0.00%
8/6/18$66.96$0.661.00Buy0.00%
8/3/18$66.30$0.480.73Buy0.00%
8/2/18$65.82$1.021.57Buy0.00%
8/1/18$64.80$-0.83-1.26Buy0.00%
7/31/18$65.63$0.951.47Buy0.00%
7/30/18$64.68$1.071.68Buy0.00%
S&P 500 Panic / Happy Meter