HERSHEY COMPANY (THE) | HSY

Sell
$133.25
Purchase price (06.11.20)
$129.86
Current price (07.03.20)
2.54%
Return
HERSHEY COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
7/3/20$129.86$0.000.00Sell2.54%
7/2/20$129.86$0.240.00Sell2.54%
6/30/20$129.62$2.010.00Sell2.72%
6/29/20$127.61$1.760.00Sell4.23%
6/26/20$125.85$-2.820.00Sell5.55%
6/25/20$128.67$0.690.00Sell3.44%
6/24/20$127.98$-2.270.00Sell3.95%
6/23/20$130.25$-0.310.00Sell2.25%
6/22/20$130.56$1.110.00Sell2.02%
6/19/20$129.45$-3.090.00Sell2.85%
6/18/20$132.54$0.260.00Sell0.53%
6/17/20$132.28$-0.300.00Sell0.73%
6/16/20$132.58$2.450.00Sell0.50%
6/15/20$130.13$1.020.00Sell2.34%
6/11/20$129.09$-6.230.00Sell3.12%
6/10/20$135.32$1.980.00Buy0.00%
6/9/20$133.34$-2.330.00Sell0.22%
6/8/20$135.67$0.230.00Buy0.00%
6/5/20$135.44$2.010.00Buy0.00%
5/29/20$135.68$-0.300.00Sell2.95%
6/4/20$133.43$-0.790.00Sell3.32%
5/28/20$135.98$2.930.00Sell2.74%
5/27/20$133.05$4.780.00Sell4.84%
5/26/20$128.27$-1.990.00Sell8.25%
5/25/20$130.26$0.000.00Sell6.83%
5/22/20$130.26$2.230.00Sell6.83%
5/21/20$128.03$-3.190.00Sell8.43%
5/20/20$131.22$0.310.00Sell6.14%
5/19/20$130.91$-1.360.00Sell6.37%
5/18/20$132.27$1.890.00Sell5.39%
5/15/20$130.38$-0.650.00Sell6.74%
5/14/20$131.03$-0.840.00Sell6.28%
5/13/20$131.87$-0.600.00Sell5.68%
5/12/20$132.47$-0.480.00Sell5.25%
5/11/20$132.95$-0.240.00Sell4.91%
5/8/20$133.19$2.660.00Sell4.73%
5/7/20$130.53$-1.200.00Sell6.64%
5/6/20$131.73$0.370.00Sell5.78%
5/5/20$131.36$0.110.00Sell6.04%
5/1/20$132.54$0.110.00Sell5.20%
4/30/20$132.43$-1.980.00Sell5.28%
4/29/20$134.41$0.160.00Sell3.86%
4/28/20$134.25$-0.860.00Sell3.98%
4/27/20$135.11$-0.630.00Sell3.36%
4/24/20$135.74$-1.170.00Buy0.00%
4/23/20$136.91$-6.370.00Buy0.00%
4/22/20$143.28$1.660.00Buy0.00%
4/21/20$141.62$-2.960.00Buy0.00%
4/20/20$144.58$-1.880.00Buy0.00%
4/17/20$146.46$1.010.00Buy0.00%
4/16/20$145.45$2.850.00Buy0.00%
4/15/20$142.60$-3.530.00Buy0.00%
4/14/20$146.13$3.480.00Buy0.00%
4/13/20$142.65$-1.260.00Sell6.16%
4/10/20$143.91$0.000.00Sell5.33%
4/9/20$143.91$1.200.00Sell5.33%
4/8/20$142.71$1.600.00Sell6.12%
4/7/20$141.11$-0.750.00Sell7.17%
4/6/20$141.86$2.090.00Sell6.68%
4/3/20$139.77$4.040.00Sell8.05%
4/2/20$135.73$4.070.00Sell10.71%
4/1/20$131.66$-0.840.00Sell13.39%
3/31/20$132.50$-5.280.00Sell12.83%
3/30/20$137.78$6.940.00Sell9.36%
3/27/20$130.84$-1.610.00Sell13.93%
3/26/20$132.45$6.310.00Sell12.87%
3/25/20$126.14$4.220.00Sell17.02%
3/24/20$121.92$10.490.00Sell19.79%
3/23/20$111.43$-6.300.00Sell26.70%
3/20/20$117.73$-4.060.00Sell22.55%
3/19/20$121.79$5.680.00Sell19.88%
3/18/20$116.11$-22.990.00Sell23.62%
3/17/20$139.10$13.170.00Buy0.00%
3/16/20$125.93$-13.910.00Sell17.27%
3/13/20$139.84$6.970.00Sell8.13%
3/12/20$132.87$-15.900.00Sell12.71%
3/11/20$148.77$-5.780.00Sell2.26%
3/10/20$154.55$3.550.00Buy0.00%
3/9/20$151.00$-5.290.00Buy0.00%
3/6/20$156.29$-2.710.00Buy0.00%
3/5/20$159.00$-1.950.00Buy0.00%
3/4/20$160.95$7.460.00Buy0.00%
3/3/20$153.49$1.130.00Buy0.00%
3/2/20$152.36$8.370.00Buy0.00%
2/28/20$143.99$-7.970.00Sell2.68%
2/27/20$151.96$-6.420.00Buy0.00%
2/26/20$158.38$1.060.00Buy0.00%
2/25/20$157.32$-1.620.00Buy0.00%
2/24/20$158.94$-1.380.00Buy0.00%
2/21/20$160.32$0.260.00Buy0.00%
2/18/20$160.06$-0.280.00Buy0.00%
2/17/20$160.34$0.000.00Buy0.00%
2/14/20$160.34$1.010.00Buy0.00%
2/13/20$159.33$1.470.00Buy0.00%
2/12/20$157.86$0.210.00Buy0.00%
2/11/20$157.65$0.660.00Buy0.00%
2/10/20$156.99$0.940.00Buy0.00%
2/7/20$156.05$1.710.00Buy0.00%
2/6/20$154.34$1.460.00Buy0.00%
2/5/20$152.88$0.440.00Buy0.00%
2/4/20$152.44$-2.210.00Buy0.00%
2/3/20$154.65$-0.520.00Buy0.00%
1/31/20$155.17$-2.970.00Buy0.00%
1/30/20$158.14$6.990.00Buy0.00%
1/29/20$151.15$-1.040.00Buy0.00%
1/28/20$152.19$-0.660.00Buy0.00%
1/27/20$152.85$-1.830.00Buy0.00%
1/24/20$154.68$0.850.00Buy0.00%
1/23/20$153.83$1.390.00Buy0.00%
1/22/20$152.44$-0.390.00Buy0.00%
1/21/20$152.83$1.980.00Buy0.00%
1/20/20$150.85$0.000.00Buy0.00%
1/17/20$150.85$1.880.00Buy0.00%
1/16/20$148.97$0.460.00Buy0.00%
1/15/20$148.51$-0.320.00Buy0.00%
1/14/20$148.83$-0.860.00Buy0.00%
1/13/20$149.69$1.560.00Buy0.00%
1/10/20$148.13$1.560.00Buy0.00%
1/9/20$146.57$0.530.00Buy0.00%
1/8/20$146.04$1.190.00Sell1.11%
1/7/20$144.85$0.280.00Sell1.92%
1/6/20$144.57$-0.690.00Sell2.11%
1/3/20$145.26$1.300.00Sell1.64%
1/2/20$143.96$-3.020.00Sell2.52%
1/1/20$146.98$0.000.00Sell0.47%
12/31/19$146.98$0.160.00Sell0.47%
12/30/19$146.82$-0.800.00Sell0.58%
12/27/19$147.62$1.330.00Buy0.00%
12/26/19$146.29$0.200.00Sell1.22%
12/25/19$146.09$0.000.00Sell1.36%
12/24/19$146.09$-0.220.00Sell1.36%
12/23/19$146.31$-1.130.00Sell1.21%
12/20/19$147.44$0.770.00Sell0.45%
12/19/19$146.67$0.850.00Sell0.97%
12/18/19$145.82$1.110.00Buy0.00%
12/17/19$144.71$-2.070.00Buy0.00%
12/16/19$146.78$-0.370.00Buy0.00%
12/13/19$147.15$0.330.00Buy0.00%
12/12/19$146.82$-2.950.00Buy0.00%
12/11/19$149.77$0.370.00Buy0.00%
12/10/19$149.40$-0.140.00Buy0.00%
12/9/19$149.54$0.290.00Buy0.00%
12/6/19$149.25$-0.720.00Buy0.00%
12/5/19$149.97$-0.190.00Buy0.00%
12/4/19$150.16$1.040.00Buy0.00%
11/20/19$149.12$1.560.00Buy0.00%
11/19/19$147.56$0.870.00Buy0.00%
11/18/19$146.69$0.940.00Buy0.00%
11/15/19$145.75$-0.560.00Buy0.00%
11/14/19$146.31$0.530.00Buy0.00%
11/13/19$145.78$2.930.00Buy0.00%
11/12/19$142.85$0.000.00Sell8.08%
11/12/19$142.85$1.110.00Sell8.08%