HERSHEY COMPANY (THE) | HSY

Buy
$95.41
Purchase price (07.26.18)
$105.17
Current price (12.17.18)
0.00%
Return
HERSHEY COMPANY (THE)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$105.17$-2.70-2.50Buy0.00%
12/14/18$107.87$-2.14-1.95Buy0.00%
12/13/18$110.01$0.980.90Buy0.00%
12/12/18$109.03$1.121.04Buy0.00%
12/11/18$107.91$0.780.73Buy0.00%
12/10/18$107.13$-0.01-0.01Buy0.00%
12/7/18$107.14$-1.00-0.92Buy0.00%
12/6/18$108.14$0.040.04Buy0.00%
12/4/18$108.10$-0.83-0.76Buy0.00%
12/3/18$108.93$0.630.58Buy0.00%
11/30/18$108.30$0.850.79Buy0.00%
11/29/18$107.45$0.800.75Buy0.00%
11/28/18$106.65$0.040.04Buy0.00%
11/27/18$106.61$0.610.58Buy0.00%
11/26/18$106.00$-0.21-0.20Buy0.00%
11/23/18$106.21$0.050.05Buy0.00%
11/21/18$106.16$-0.32-0.30Buy0.00%
11/20/18$106.48$-1.87-1.73Buy0.00%
11/19/18$108.35$-0.80-0.73Buy0.00%
11/16/18$109.15$0.740.68Buy0.00%
11/15/18$108.41$0.460.43Buy0.00%
11/14/18$107.95$-1.19-1.09Buy0.00%
11/13/18$109.14$0.470.43Buy0.00%
11/12/18$108.67$0.090.08Buy0.00%
11/9/18$108.58$1.511.41Buy0.00%
11/8/18$107.07$-0.98-0.91Buy0.00%
11/7/18$108.05$0.360.33Buy0.00%
11/6/18$107.69$0.720.67Buy0.00%
11/5/18$106.97$1.131.07Buy0.00%
11/2/18$105.84$-1.50-1.40Buy0.00%
11/1/18$107.34$0.190.18Buy0.00%
10/31/18$107.15$-0.89-0.82Buy0.00%
10/30/18$108.04$2.041.92Buy0.00%
10/29/18$106.00$3.483.39Buy0.00%
10/26/18$102.52$-0.32-0.31Buy0.00%
10/25/18$102.84$-5.33-4.93Buy0.00%
10/24/18$108.17$0.460.43Buy0.00%
10/23/18$107.71$1.931.82Buy0.00%
10/22/18$105.78$-0.80-0.75Buy0.00%
10/19/18$106.58$2.001.91Buy0.00%
10/18/18$104.58$-0.61-0.58Buy0.00%
10/17/18$105.19$-0.31-0.29Buy0.00%
10/16/18$105.50$0.540.51Buy0.00%
10/15/18$104.96$1.551.50Buy0.00%
10/12/18$103.41$1.321.29Buy0.00%
10/11/18$102.09$-1.65-1.59Buy0.00%
10/10/18$103.74$-1.18-1.12Buy0.00%
10/9/18$104.92$-1.31-1.23Buy0.00%
10/8/18$106.23$1.841.76Buy0.00%
10/5/18$104.39$1.661.62Buy0.00%
10/4/18$102.73$0.630.62Buy0.00%
10/3/18$102.10$-0.60-0.58Buy0.00%
10/2/18$102.70$1.061.04Buy0.00%
10/1/18$101.64$-0.36-0.35Buy0.00%
9/28/18$102.00$0.260.26Buy0.00%
9/27/18$101.74$-0.26-0.25Buy0.00%
9/26/18$102.00$-0.29-0.28Buy0.00%
9/25/18$102.29$0.100.10Buy0.00%
9/24/18$102.19$-1.71-1.65Buy0.00%
9/21/18$103.90$0.450.43Buy0.00%
9/20/18$103.45$0.790.77Buy0.00%
9/19/18$102.66$-0.78-0.75Buy0.00%
9/18/18$103.44$-0.33-0.32Buy0.00%
9/17/18$103.77$-2.20-2.08Buy0.00%
9/14/18$105.97$-0.63-0.59Buy0.00%
9/13/18$106.60$0.580.55Buy0.00%
9/12/18$106.02$1.781.71Buy0.00%
9/11/18$104.24$-0.17-0.16Buy0.00%
9/10/18$104.41$0.770.74Buy0.00%
9/7/18$103.64$-0.60-0.58Buy0.00%
9/6/18$104.24$1.371.33Buy0.00%
9/5/18$102.87$1.371.35Buy0.00%
9/4/18$101.50$0.980.97Buy0.00%
8/31/18$100.52$0.600.60Buy0.00%
8/30/18$99.92$0.310.31Buy0.00%
8/29/18$99.61$0.850.86Buy0.00%
8/28/18$98.76$-0.53-0.53Buy0.00%
8/27/18$99.29$-0.48-0.48Buy0.00%
8/24/18$99.77$0.780.79Buy0.00%
8/23/18$98.99$-1.21-1.21Buy0.00%
8/22/18$100.20$-0.89-0.88Buy0.00%
8/21/18$101.09$-1.35-1.32Buy0.00%
8/20/18$102.44$0.960.95Buy0.00%
8/17/18$101.48$0.980.98Buy0.00%
8/16/18$100.50$0.060.06Buy0.00%
8/15/18$100.44$1.831.86Buy0.00%
8/14/18$98.61$0.550.56Buy0.00%
8/13/18$98.06$0.360.37Buy0.00%
8/10/18$97.70$0.360.37Buy0.00%
8/9/18$97.34$-0.35-0.36Buy0.00%
8/8/18$97.69$-0.89-0.90Buy0.00%
8/7/18$98.58$-1.49-1.49Buy0.00%
8/6/18$100.07$0.910.92Buy0.00%
8/3/18$99.16$1.621.66Buy0.00%
8/2/18$97.54$1.011.05Buy0.00%
8/1/18$96.53$-1.68-1.71Buy0.00%
7/31/18$98.21$0.410.42Buy0.00%
7/30/18$97.80$0.810.84Buy0.00%
7/27/18$96.99$-2.67-2.68Buy0.00%
7/26/18$99.66$6.837.36Buy0.00%
7/25/18$92.83$0.770.84Sell-0.23%
7/24/18$92.06$1.021.12Sell0.60%
7/23/18$91.04$-0.88-0.96Sell1.71%
7/20/18$91.92$-0.31-0.34Sell0.76%
7/19/18$92.23$0.820.90Sell0.42%
7/18/18$91.41$-2.15-2.30Sell1.31%
7/17/18$93.56$0.810.87Buy0.00%
7/16/18$92.75$-1.24-1.32Buy0.00%
7/13/18$93.99$0.330.35Buy0.00%
7/12/18$93.66$-0.38-0.40Buy0.00%
7/11/18$94.04$0.230.25Buy0.00%
7/10/18$93.81$-0.11-0.12Buy0.00%
7/9/18$93.92$-1.63-1.71Buy0.00%
7/6/18$95.55$0.390.41Buy0.00%
7/5/18$95.16$2.392.58Buy0.00%
7/3/18$92.77$0.540.59Buy0.00%
7/2/18$92.23$-0.83-0.89Buy0.00%
6/29/18$93.06$-1.12-1.19Buy0.00%
6/28/18$94.18$0.250.27Buy0.00%
6/27/18$93.93$-0.11-0.12Buy0.00%
6/26/18$94.04$-0.16-0.17Buy0.00%
6/25/18$94.20$1.531.65Buy0.00%
6/22/18$92.67$0.760.83Sell15.60%
6/21/18$91.91$0.050.05Sell16.29%
6/20/18$91.86$-0.06-0.07Sell16.34%
6/19/18$91.92$0.370.40Sell16.28%
6/18/18$91.55$-2.45-2.61Sell16.62%
6/15/18$94.00$1.862.02Sell14.39%
6/14/18$92.14$0.921.01Sell16.08%
6/13/18$91.22$-2.16-2.31Sell16.92%
6/12/18$93.38$0.971.05Sell14.95%
6/11/18$92.41$0.640.70Sell15.84%
6/8/18$91.77$0.690.76Sell16.42%
6/7/18$91.08$0.530.59Sell17.05%
6/6/18$90.55$0.050.06Sell17.53%
6/5/18$90.50$-0.81-0.89Sell17.58%
6/4/18$91.31$1.301.44Sell16.84%
6/1/18$90.01$-0.03-0.03Sell18.02%
5/31/18$90.04$-1.56-1.70Sell18.00%
5/30/18$91.60$0.010.01Sell16.58%
5/29/18$91.59$-0.44-0.48Sell16.58%
5/25/18$92.03$0.360.39Sell16.18%
5/24/18$91.67$-0.43-0.47Sell16.51%
5/23/18$92.10$0.450.49Sell16.12%
5/22/18$91.65$-0.41-0.45Sell16.53%
5/21/18$92.06$0.570.62Sell16.16%
5/18/18$91.49$-1.11-1.20Sell16.68%
5/17/18$92.60$-1.04-1.11Sell15.66%
5/16/18$93.64$0.991.07Sell14.72%
5/15/18$92.65$0.110.12Sell15.62%
5/14/18$92.54$0.080.09Sell15.72%
5/11/18$92.46$-0.43-0.46Sell15.79%
5/10/18$92.89$0.280.30Sell15.40%
5/9/18$92.61$0.460.50Sell15.66%
5/8/18$92.15$0.490.53Sell16.07%
5/7/18$91.66$-0.12-0.13Sell16.52%
5/4/18$91.78$2.082.32Sell16.41%
5/3/18$89.70$0.160.18Sell18.31%
5/2/18$89.54$-1.78-1.95Sell18.45%
5/1/18$91.32$-0.62-0.67Sell16.83%
4/30/18$91.94$-1.44-1.54Sell16.27%
4/27/18$93.38$0.090.10Sell14.95%
4/26/18$93.29$-0.25-0.27Sell15.04%
4/25/18$93.54$0.770.83Sell14.81%
4/24/18$92.77$-0.41-0.44Sell15.51%
4/23/18$93.18$0.700.76Sell15.14%
4/20/18$92.48$-1.08-1.15Sell15.77%
4/19/18$93.56$-1.78-1.87Sell14.79%
4/18/18$95.34$-1.36-1.41Sell13.17%
4/17/18$96.70$-0.10-0.10Sell11.93%
4/16/18$96.80$0.840.88Sell11.84%
4/13/18$95.96$0.390.41Sell12.60%
4/12/18$95.57$-1.08-1.12Sell12.96%
4/11/18$96.65$0.790.82Sell11.98%
4/10/18$95.86$-3.50-3.52Sell12.70%
4/9/18$99.36$0.510.52Sell9.51%
4/6/18$98.85$-0.85-0.85Sell9.97%
4/5/18$99.70$-0.90-0.89Sell9.20%
4/4/18$100.60$2.792.85Sell8.38%
4/3/18$97.81$0.770.79Sell10.92%
4/2/18$97.04$-1.92-1.94Sell11.62%
3/29/18$98.96$0.710.72Sell9.87%
3/28/18$98.25$0.460.47Sell10.52%
3/27/18$97.79$-0.23-0.23Sell10.94%
3/26/18$98.02$1.962.04Sell10.73%
3/23/18$96.06$-0.99-1.02Sell12.51%
3/22/18$97.05$-1.42-1.44Sell11.61%
3/21/18$98.47$-1.86-1.85Sell10.32%
3/20/18$100.33$0.260.26Sell8.62%
3/19/18$100.07$-0.95-0.94Sell8.86%
3/16/18$101.02$0.080.08Sell8.00%
3/15/18$100.94$-0.74-0.73Sell8.07%
3/14/18$101.68$-0.12-0.12Sell7.40%
3/13/18$101.80$0.800.79Sell7.29%
3/12/18$101.00$0.640.64Sell8.01%
3/9/18$100.36$0.710.71Sell8.60%
3/8/18$99.65$-0.23-0.23Sell9.24%
3/7/18$99.88$0.510.51Sell9.03%
3/6/18$99.37$-0.08-0.08Sell9.50%
3/5/18$99.45$0.580.59Sell9.43%