(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HELMERICH & PAYNE, INC.

HELMERICH & PAYNE, INC. | HP

Buy
$55.80
Purchase price (03.16.19)
$56.27
Current price (03.18.19)
0.00%
Return
HELMERICH & PAYNE, INC.
Loading data...
DatePriceChange% changeActionReturn
3/18/19$56.27$1.723.15Buy0.00%
3/15/19$54.55$-0.72-1.30Sell0.00%
3/14/19$55.27$0.090.16Sell-1.32%
3/13/19$55.18$-0.01-0.02Sell-1.15%
3/12/19$55.19$0.921.70Sell-1.17%
3/11/19$54.27$1.462.76Sell0.51%
3/8/19$52.81$-1.75-3.21Sell3.19%
3/7/19$54.56$0.390.72Sell-0.02%
3/6/19$54.17$0.130.24Sell0.70%
3/5/19$54.04$-0.26-0.48Sell0.93%
3/4/19$54.30$-0.65-1.18Sell0.46%
3/1/19$54.95$0.751.38Buy0.00%
2/28/19$54.20$0.050.09Buy0.00%
2/27/19$54.15$0.290.54Buy0.00%
2/26/19$53.86$-1.00-1.82Buy0.00%
2/25/19$54.86$-0.16-0.29Buy0.00%
2/22/19$55.02$-0.54-0.97Buy0.00%
2/21/19$55.56$-1.51-2.65Buy0.00%
2/20/19$57.07$-0.98-1.69Buy0.00%
2/19/19$58.05$0.651.13Buy0.00%
2/15/19$57.40$0.420.74Buy0.00%
2/14/19$56.98$0.480.85Buy0.00%
2/13/19$56.50$0.450.80Buy0.00%
2/12/19$56.05$0.370.66Buy0.00%
2/11/19$55.68$0.240.43Buy0.00%
2/8/19$55.44$-0.31-0.56Buy0.00%
2/7/19$55.75$-1.38-2.42Buy0.00%
2/6/19$57.13$0.661.17Buy0.00%
2/5/19$56.47$-0.63-1.10Buy0.00%
2/4/19$57.10$0.550.97Buy0.00%
2/1/19$56.55$0.561.00Buy0.00%
1/31/19$55.99$-0.84-1.48Buy0.00%
1/30/19$56.83$2.975.51Sell14.48%
1/29/19$53.86$1.452.77Sell18.95%
1/28/19$52.41$-1.01-1.89Sell21.13%
1/25/19$53.42$0.851.62Sell19.61%
1/24/19$52.57$1.893.73Sell20.89%
1/23/19$50.68$-1.33-2.56Sell23.73%
1/22/19$52.01$-2.13-3.93Sell21.73%
1/18/19$54.14$0.561.05Sell18.53%
1/17/19$53.58$0.681.29Sell19.37%
1/16/19$52.90$-0.49-0.92Sell20.39%
1/15/19$53.39$0.160.30Sell19.65%
1/14/19$53.23$-0.20-0.37Sell19.89%
1/11/19$53.43$-0.54-1.00Sell19.59%
1/10/19$53.97$0.460.86Sell18.78%
1/9/19$53.51$2.514.92Sell19.47%
1/8/19$51.00$0.330.65Sell23.25%
1/7/19$50.67$1.673.41Sell23.75%
1/4/19$49.00$0.941.96Sell26.26%
1/3/19$48.06$0.010.02Sell27.67%
1/2/19$48.05$0.110.23Sell27.69%
12/31/18$47.94$0.320.67Sell27.86%
12/28/18$47.62$-0.11-0.23Sell28.34%
12/27/18$47.73$-0.21-0.44Sell28.17%
12/26/18$47.94$2.996.65Sell27.86%
12/24/18$44.95$-1.22-2.64Sell32.36%
12/21/18$46.17$-0.99-2.10Sell30.52%
12/20/18$47.16$-3.61-7.11Sell29.03%
12/19/18$50.77$-3.68-6.76Sell23.60%
12/18/18$54.45$-1.92-3.41Sell18.06%
12/17/18$56.37$-2.11-3.61Sell15.17%
12/14/18$58.48$-2.32-3.82Sell11.99%
12/13/18$60.80$-1.14-1.84Sell8.50%
12/12/18$61.94$1.943.23Sell6.79%
12/11/18$60.00$0.801.35Sell9.71%
12/10/18$59.20$-1.54-2.54Sell10.91%
12/7/18$60.74$0.580.96Sell8.59%
12/6/18$60.16$-0.43-0.71Sell9.47%
12/4/18$60.59$-1.70-2.73Sell8.82%
12/3/18$62.29$1.692.79Sell6.26%
11/30/18$60.60$-0.55-0.90Sell8.80%
11/29/18$61.15$0.430.71Sell7.98%
11/28/18$60.72$0.951.59Sell8.62%
11/27/18$59.77$-0.49-0.81Sell10.05%
11/26/18$60.26$1.492.54Sell9.32%
11/23/18$58.77$-1.32-2.20Sell11.56%
11/21/18$60.09$-0.70-1.15Sell9.57%
11/20/18$60.79$-3.57-5.55Sell8.52%
11/19/18$64.36$1.772.83Sell3.15%
11/16/18$62.59$2.554.25Sell5.81%
11/15/18$60.04$1.742.98Sell9.65%
11/14/18$58.30$0.120.21Sell12.26%
11/13/18$58.18$-2.36-3.90Sell12.45%
11/12/18$60.54$-2.05-3.28Sell8.89%
11/9/18$62.59$0.220.35Sell5.81%
11/8/18$62.37$-3.34-5.08Sell6.14%
11/7/18$65.71$1.532.38Sell1.11%
11/6/18$64.18$0.380.60Sell3.42%
11/5/18$63.80$2.854.68Sell3.99%
11/2/18$60.95$-1.24-1.99Sell8.28%
11/1/18$62.19$-0.10-0.16Sell6.41%
10/31/18$62.29$0.360.58Sell6.26%
10/30/18$61.93$0.961.57Sell6.80%
10/29/18$60.97$-1.70-2.71Sell8.25%
10/26/18$62.67$-0.10-0.16Sell5.69%
10/25/18$62.77$2.383.94Sell5.54%
10/24/18$60.39$-2.49-3.96Sell9.12%
10/23/18$62.88$-2.51-3.84Sell5.37%
10/22/18$65.39$-0.76-1.15Sell1.60%
10/19/18$66.15$-0.26-0.39Sell0.45%
10/18/18$66.41$-1.64-2.41Buy0.00%
10/17/18$68.05$-1.14-1.65Buy0.00%
10/16/18$69.19$-0.01-0.01Buy0.00%
10/15/18$69.20$-0.21-0.30Buy0.00%
10/12/18$69.41$1.171.71Buy0.00%
10/11/18$68.24$-1.01-1.46Buy0.00%
10/10/18$69.25$-3.69-5.06Buy0.00%
10/9/18$72.94$1.021.42Buy0.00%
10/8/18$71.92$-0.01-0.01Buy0.00%
10/5/18$71.93$0.610.86Buy0.00%
10/4/18$71.32$-0.29-0.40Buy0.00%
10/3/18$71.61$1.622.31Buy0.00%
10/2/18$69.99$-0.09-0.13Buy0.00%
10/1/18$70.08$1.311.90Buy0.00%
9/28/18$68.77$-0.31-0.45Buy0.00%
9/27/18$69.08$0.530.77Buy0.00%
9/26/18$68.55$-0.13-0.19Buy0.00%
9/25/18$68.68$1.061.57Buy0.00%
9/24/18$67.62$0.340.51Buy0.00%
9/21/18$67.28$0.300.45Buy0.00%
9/20/18$66.98$0.951.44Buy0.00%
9/19/18$66.03$0.160.24Buy0.00%
9/18/18$65.87$0.771.18Buy0.00%
9/17/18$65.10$-0.21-0.32Buy0.00%
9/14/18$65.31$0.560.86Buy0.00%
9/13/18$64.75$-1.06-1.61Buy0.00%
9/12/18$65.81$1.191.84Buy0.00%
9/11/18$64.62$1.272.00Buy0.00%
9/10/18$63.35$0.570.91Buy0.00%
9/7/18$62.78$-0.12-0.19Sell0.63%
9/6/18$62.90$-1.63-2.53Sell0.44%
9/5/18$64.53$-1.32-2.00Buy0.00%
9/4/18$65.85$0.280.43Buy0.00%
8/31/18$65.57$-0.88-1.32Buy0.00%
8/30/18$66.45$0.320.48Buy0.00%
8/29/18$66.13$0.390.59Buy0.00%
8/28/18$65.74$-0.60-0.90Buy0.00%
8/27/18$66.34$0.510.77Buy0.00%
8/24/18$65.83$0.640.98Buy0.00%
8/23/18$65.19$-0.22-0.34Buy0.00%
8/22/18$65.41$1.061.65Buy0.00%
8/21/18$64.35$1.302.06Buy0.00%
8/20/18$63.05$0.540.86Sell1.87%
8/17/18$62.51$1.272.07Sell2.71%
8/16/18$61.24$-0.68-1.10Sell4.68%
8/15/18$61.92$-1.64-2.58Sell3.63%
8/14/18$63.56$1.422.29Sell1.07%
8/13/18$62.14$-0.48-0.77Sell3.28%
8/10/18$62.62$2.123.50Sell2.54%
8/9/18$60.50$-1.25-2.02Sell5.84%
8/8/18$61.75$-0.24-0.39Sell3.89%
8/7/18$61.99$0.781.27Sell3.52%
8/6/18$61.21$-0.09-0.15Sell4.73%
8/3/18$61.30$0.200.33Sell4.59%
8/2/18$61.10$-0.66-1.07Sell4.90%
8/1/18$61.76$0.410.67Sell3.88%
7/31/18$61.35$-1.64-2.60Sell4.51%
7/30/18$62.99$2.163.55Sell1.96%
7/27/18$60.83$1.041.74Sell5.32%
7/26/18$59.79$0.971.65Sell6.94%
7/25/18$58.82$-0.39-0.66Sell8.45%
7/24/18$59.21$0.310.53Sell7.84%
7/23/18$58.90$-0.50-0.84Sell8.33%
7/20/18$59.40$-0.19-0.32Sell7.55%
7/19/18$59.59$-1.16-1.91Sell7.25%
7/18/18$60.75$-1.38-2.22Sell5.45%
7/17/18$62.13$-0.42-0.67Sell3.30%
7/16/18$62.55$-1.95-3.02Sell2.65%
7/13/18$64.50$0.370.58Buy0.00%
7/12/18$64.13$-1.53-2.33Sell0.47%
7/11/18$65.66$-1.56-2.32Buy0.00%
7/10/18$67.22$0.430.64Buy0.00%
7/9/18$66.79$1.332.03Buy0.00%
7/6/18$65.46$1.732.71Buy0.00%
7/5/18$63.73$-0.20-0.31Sell0.98%
7/3/18$63.93$1.221.95Sell0.67%
7/2/18$62.71$-1.05-1.65Sell2.56%
6/29/18$63.76$-1.29-1.98Sell0.93%
6/28/18$65.05$0.480.74Buy0.00%
6/27/18$64.57$1.562.48Buy0.00%
6/26/18$63.01$1.161.88Sell9.14%
6/25/18$61.85$-1.85-2.90Sell10.81%
6/22/18$63.70$0.560.89Sell8.15%
6/21/18$63.14$-1.46-2.26Sell8.95%
6/20/18$64.60$0.560.87Sell6.85%
6/19/18$64.04$0.170.27Sell7.66%
6/18/18$63.87$0.661.04Sell7.90%
6/15/18$63.21$-1.76-2.71Sell8.85%
6/14/18$64.97$-0.46-0.70Sell6.32%
6/13/18$65.43$-0.18-0.27Sell5.65%
6/12/18$65.61$0.000.00Sell5.39%
6/11/18$65.61$0.230.35Sell5.39%
6/8/18$65.38$-1.23-1.85Sell5.72%
6/7/18$66.61$2.373.69Sell3.95%
6/6/18$64.24$0.580.91Sell7.37%
6/5/18$63.66$0.460.73Sell8.20%
6/4/18$63.20$-1.77-2.72Sell8.87%
6/1/18$64.97$-1.41-2.12Sell6.32%
5/31/18$66.38$-0.88-1.31Sell4.28%
S&P 500 Panic / Happy Meter