HELMERICH & PAYNE, INC. | HP

Buy
$63.16
Purchase price (09.08.18)
$68.76
Current price (09.25.18)
0.00%
Return
HELMERICH & PAYNE, INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$68.76$1.140.00Buy0.00%
9/24/18$67.62$0.350.00Buy0.00%
9/21/18$67.27$0.250.37Buy0.00%
9/20/18$67.02$0.871.32Buy0.00%
9/19/18$66.15$0.260.39Buy0.00%
9/18/18$65.89$0.891.37Buy0.00%
9/17/18$65.00$-0.26-0.40Buy0.00%
9/14/18$65.26$0.600.93Buy0.00%
9/13/18$64.66$-1.14-1.73Buy0.00%
9/12/18$65.80$1.121.73Buy0.00%
9/11/18$64.68$1.292.04Buy0.00%
9/10/18$63.39$0.610.97Buy0.00%
9/7/18$62.78$-0.22-0.35Sell0.46%
9/6/18$63.00$-1.61-2.49Sell0.11%
9/5/18$64.61$-1.08-1.64Buy0.00%
9/4/18$65.69$0.000.00Buy0.00%
8/31/18$65.58$-0.85-1.28Buy0.00%
8/30/18$66.43$0.250.38Buy0.00%
8/29/18$66.18$0.470.72Buy0.00%
8/28/18$65.71$-0.57-0.86Buy0.00%
8/27/18$66.28$0.470.71Buy0.00%
8/24/18$65.81$0.620.95Buy0.00%
8/23/18$65.19$-0.22-0.34Buy0.00%
8/22/18$65.41$1.061.65Buy0.00%
8/21/18$64.35$1.302.06Buy0.00%
8/20/18$63.05$0.540.86Sell1.71%
8/17/18$62.51$1.272.07Sell2.56%
8/16/18$61.24$-0.68-1.10Sell4.54%
8/15/18$61.92$-1.64-2.58Sell3.48%
8/14/18$63.56$1.422.29Sell0.92%
8/13/18$62.14$-0.48-0.77Sell3.13%
8/10/18$62.62$2.123.50Sell2.39%
8/9/18$60.50$-1.25-2.02Sell5.69%
8/8/18$61.75$-0.24-0.39Sell3.74%
8/7/18$61.99$0.781.27Sell3.37%
8/6/18$61.21$-0.09-0.15Sell4.58%
8/3/18$61.30$0.200.33Sell4.44%
8/2/18$61.10$-0.66-1.07Sell4.75%
8/1/18$61.76$0.410.67Sell3.73%
7/31/18$61.35$-1.64-2.60Sell4.36%
7/30/18$62.99$2.163.55Sell1.81%
7/27/18$60.83$1.041.74Sell5.18%
7/26/18$59.79$0.971.65Sell6.80%
7/25/18$58.82$-0.39-0.66Sell8.31%
7/24/18$59.21$0.310.53Sell7.70%
7/23/18$58.90$-0.50-0.84Sell8.18%
7/20/18$59.40$-0.19-0.32Sell7.40%
7/19/18$59.59$-1.16-1.91Sell7.11%
7/18/18$60.75$-1.38-2.22Sell5.30%
7/17/18$62.13$-0.42-0.67Sell3.15%
7/16/18$62.55$-1.95-3.02Sell2.49%
7/13/18$64.50$0.370.58Buy0.00%
7/12/18$64.13$-1.53-2.33Sell0.31%
7/11/18$65.66$-1.56-2.32Buy0.00%
7/10/18$67.22$0.430.64Buy0.00%
7/9/18$66.79$1.332.03Buy0.00%
7/6/18$65.46$1.732.71Buy0.00%
7/5/18$63.73$-0.20-0.31Sell0.81%
7/3/18$63.93$1.221.95Sell0.50%
7/2/18$62.71$-1.05-1.65Sell2.40%
6/29/18$63.76$-1.29-1.98Sell0.76%
6/28/18$65.05$0.480.74Buy0.00%
6/27/18$64.57$1.562.48Buy0.00%
6/26/18$63.01$1.161.88Sell9.01%
6/25/18$61.85$-1.85-2.90Sell10.69%
6/22/18$63.70$0.560.89Sell8.01%
6/21/18$63.14$-1.46-2.26Sell8.82%
6/20/18$64.60$0.560.87Sell6.71%
6/19/18$64.04$0.170.27Sell7.52%
6/18/18$63.87$0.661.04Sell7.77%
6/15/18$63.21$-1.76-2.71Sell8.72%
6/14/18$64.97$-0.46-0.70Sell6.18%
6/13/18$65.43$-0.18-0.27Sell5.52%
6/12/18$65.61$0.000.00Sell5.26%
6/11/18$65.61$0.230.35Sell5.26%
6/8/18$65.38$-1.23-1.85Sell5.59%
6/7/18$66.61$2.373.69Sell3.81%
6/6/18$64.24$0.580.91Sell7.23%
6/5/18$63.66$0.460.73Sell8.07%
6/4/18$63.20$-1.77-2.72Sell8.74%
6/1/18$64.97$-1.41-2.12Sell6.18%
5/31/18$66.38$-0.88-1.31Sell4.14%
5/30/18$67.26$0.941.42Sell2.87%
5/29/18$66.32$-0.24-0.36Buy0.00%
5/25/18$66.56$-3.27-4.68Buy0.00%
5/24/18$69.83$-1.16-1.63Buy0.00%
5/23/18$70.99$0.270.38Buy0.00%
5/22/18$70.72$-1.89-2.60Buy0.00%
5/21/18$72.61$0.620.86Buy0.00%
5/18/18$71.99$-1.32-1.80Buy0.00%
5/17/18$73.31$0.570.78Buy0.00%
5/16/18$72.74$1.281.79Buy0.00%
5/15/18$71.46$1.782.55Buy0.00%
5/14/18$69.68$0.831.21Sell-0.37%
5/11/18$68.85$-0.17-0.25Sell0.82%
5/10/18$69.02$0.901.32Buy0.00%
5/9/18$68.12$-0.36-0.53Buy0.00%
5/8/18$68.48$-0.19-0.28Buy0.00%
5/7/18$68.67$-1.23-1.76Buy0.00%
5/4/18$69.90$0.761.10Buy0.00%
5/3/18$69.14$0.210.30Buy0.00%
5/2/18$68.93$0.030.04Buy0.00%
5/1/18$68.90$-0.65-0.93Buy0.00%
4/30/18$69.55$-0.82-1.17Buy0.00%
4/27/18$70.37$-1.30-1.81Buy0.00%
4/26/18$71.67$-0.46-0.64Buy0.00%
4/25/18$72.13$0.550.77Buy0.00%
4/24/18$71.58$-0.83-1.15Buy0.00%
4/23/18$72.41$0.080.11Buy0.00%
4/20/18$72.33$-0.67-0.92Buy0.00%
4/19/18$73.00$-0.60-0.82Buy0.00%
4/18/18$73.60$1.221.69Buy0.00%
4/17/18$72.38$0.190.26Buy0.00%
4/16/18$72.19$-0.86-1.18Buy0.00%
4/13/18$73.05$0.540.74Buy0.00%
4/12/18$72.51$1.001.40Buy0.00%
4/11/18$71.51$1.902.73Buy0.00%
4/10/18$69.61$3.715.63Buy0.00%
4/9/18$65.90$0.450.69Buy0.00%
4/6/18$65.45$-1.98-2.94Sell0.49%
4/5/18$67.43$1.141.72Buy0.00%
4/4/18$66.29$-0.13-0.20Buy0.00%
4/3/18$66.42$1.832.83Buy0.00%
4/2/18$64.59$-1.97-2.96Sell1.72%
3/29/18$66.56$1.983.07Buy0.00%
3/28/18$64.58$-1.90-2.86Sell1.45%
3/27/18$66.48$-1.24-1.83Buy0.00%
3/26/18$67.72$1.261.90Buy0.00%
3/23/18$66.46$0.110.17Buy0.00%
3/22/18$66.35$-2.53-3.67Buy0.00%
3/21/18$68.88$3.575.47Buy0.00%
3/20/18$65.31$0.630.97Sell0.43%
3/19/18$64.68$0.120.19Sell1.39%
3/16/18$64.56$1.923.07Sell1.57%
3/15/18$62.64$-1.97-3.05Sell4.50%
3/14/18$64.61$-0.02-0.03Sell1.49%
3/13/18$64.63$-1.18-1.79Sell1.46%
3/12/18$65.81$-1.08-1.61Buy0.00%
3/9/18$66.89$1.872.88Buy0.00%
3/8/18$65.02$-0.10-0.15Sell1.07%
3/7/18$65.12$-1.44-2.16Sell0.91%
3/6/18$66.56$-0.05-0.08Buy0.00%
3/5/18$66.61$-0.18-0.27Sell0.09%
3/2/18$66.79$1.612.47Buy0.00%
3/1/18$65.18$0.630.98Sell2.43%
2/28/18$64.55$-1.98-2.98Sell3.37%
2/27/18$66.53$-0.90-1.33Sell0.40%
2/26/18$67.43$0.570.85Sell-0.94%
2/23/18$66.86$1.472.25Sell-0.09%
2/22/18$65.39$0.931.44Sell2.11%
2/21/18$64.46$-0.05-0.08Sell3.50%
2/20/18$64.51$-0.95-1.45Sell3.43%
2/16/18$65.46$-0.27-0.41Sell2.01%
2/15/18$65.73$-0.39-0.59Sell1.60%
2/14/18$66.12$2.393.75Sell1.02%
2/13/18$63.73$-0.91-1.41Sell4.60%
2/12/18$64.64$1.021.60Buy0.00%
2/9/18$63.62$-1.25-1.93Buy0.00%
2/8/18$64.87$-2.60-3.85Buy0.00%
2/7/18$67.47$-1.22-1.78Buy0.00%
2/6/18$68.69$0.400.59Buy0.00%
2/5/18$68.29$-1.82-2.60Buy0.00%
2/2/18$70.11$-2.84-3.89Buy0.00%
2/1/18$72.95$0.921.28Buy0.00%
1/31/18$72.03$-0.68-0.94Buy0.00%
1/30/18$72.71$-1.62-2.18Buy0.00%
1/29/18$74.33$0.240.32Buy0.00%
1/26/18$74.09$0.400.54Buy0.00%
1/25/18$73.69$2.313.24Buy0.00%
1/24/18$71.38$-0.19-0.27Buy0.00%
1/23/18$71.57$0.450.63Buy0.00%
1/22/18$71.12$-0.01-0.01Buy0.00%
1/19/18$71.13$1.101.57Buy0.00%
1/18/18$70.03$-0.60-0.85Buy0.00%
1/17/18$70.63$0.901.29Buy0.00%
1/16/18$69.73$-0.53-0.75Buy0.00%
1/12/18$70.26$0.220.31Buy0.00%
1/11/18$70.04$1.772.59Buy0.00%
1/10/18$68.27$0.060.09Buy0.00%
1/9/18$68.21$-0.36-0.53Buy0.00%
1/8/18$68.57$1.872.80Buy0.00%
1/5/18$66.70$0.300.45Buy0.00%
1/4/18$66.40$0.751.14Buy0.00%
1/3/18$65.65$0.300.46Buy0.00%
1/2/18$65.35$0.711.10Buy0.00%
12/29/17$64.64$-0.18-0.28Buy0.00%
12/28/17$64.82$-0.15-0.23Buy0.00%
12/27/17$64.97$-0.64-0.98Buy0.00%
12/26/17$65.61$1.292.01Buy0.00%
12/22/17$64.32$0.691.08Buy0.00%
12/21/17$63.63$2.464.02Buy0.00%
12/20/17$61.17$1.572.63Buy0.00%
12/19/17$59.60$1.612.78Buy0.00%
12/18/17$57.99$0.210.36Buy0.00%
12/15/17$57.78$1.001.76Buy0.00%
12/14/17$56.78$-1.14-1.97Buy0.00%
12/13/17$57.92$-0.89-1.51Buy0.00%
12/12/17$58.81$0.370.63Buy0.00%
12/11/17$58.44$0.430.74Buy0.00%
12/8/17$58.01$0.801.40Buy0.00%
S&P 500 Panic / Happy Meter