HELMERICH & PAYNE, INC. | HP

Sell
$57.54
Purchase price (05.07.19)
$51.11
Current price (06.21.19)
11.17%
Return
HELMERICH & PAYNE, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$51.11$0.040.00Sell11.17%
6/20/19$51.07$1.940.00Sell11.24%
6/19/19$49.13$0.430.00Sell14.62%
6/17/19$48.70$0.300.00Sell15.36%
6/17/19$48.70$0.300.00Sell15.36%
6/14/19$48.40$-1.850.00Sell15.88%
6/13/19$50.25$0.810.00Sell12.67%
6/12/19$49.44$-1.90-3.70Sell14.08%
6/11/19$51.34$0.681.34Sell10.78%
6/7/19$51.89$0.711.39Sell9.82%
6/6/19$51.18$0.180.35Sell11.05%
6/5/19$51.00$0.671.33Sell11.37%
6/4/19$50.33$0.541.08Sell12.53%
6/3/19$49.79$0.881.80Sell13.47%
5/31/19$48.91$-1.27-2.53Sell15.00%
5/30/19$50.18$-0.82-1.61Sell12.79%
5/29/19$51.00$1.763.57Sell11.37%
5/27/19$50.47$0.000.00Sell12.29%
5/24/19$50.47$-0.76-1.48Sell12.29%
5/23/19$51.23$-2.88-5.32Sell10.97%
5/22/19$54.11$-1.42-2.56Sell5.96%
5/21/19$55.53$0.520.95Sell3.49%
5/20/19$55.01$-0.47-0.85Sell4.40%
5/17/19$55.48$-2.60-4.48Sell3.58%
5/16/19$58.08$0.150.26Sell-0.94%
5/14/19$58.82$1.943.41Sell-2.22%
5/13/19$56.88$-0.59-1.03Sell1.15%
5/10/19$57.47$-0.97-1.66Sell0.12%
5/9/19$58.44$1.302.28Sell-1.56%
5/8/19$57.14$0.010.02Sell0.70%
5/7/19$57.13$-0.36-0.63Sell0.71%
5/6/19$57.49$-0.06-0.10Buy0.00%
5/3/19$57.55$0.861.52Buy0.00%
5/2/19$56.69$0.450.80Sell1.19%
5/1/19$56.24$-2.28-3.90Sell1.97%
4/30/19$58.52$0.100.17Buy0.00%
4/29/19$58.42$-0.29-0.49Buy0.00%
4/26/19$58.71$-2.73-4.44Buy0.00%
4/25/19$61.44$0.540.89Buy0.00%
4/24/19$60.90$-2.11-3.35Buy0.00%
4/23/19$63.01$0.000.00Buy0.00%
4/22/19$64.51$1.993.18Buy0.00%
4/18/19$62.52$0.280.45Buy0.00%
4/17/19$62.24$0.410.66Buy0.00%
4/16/19$61.83$1.702.83Buy0.00%
4/15/19$60.13$-0.19-0.31Buy0.00%
4/12/19$60.32$1.232.08Buy0.00%
4/11/19$59.09$-0.39-0.66Buy0.00%
4/10/19$59.48$1.352.32Buy0.00%
4/9/19$58.13$-0.57-0.97Buy0.00%
4/8/19$58.70$0.300.51Buy0.00%
4/5/19$58.40$1.322.31Buy0.00%
4/4/19$57.08$0.971.73Buy0.00%
4/3/19$56.11$-0.89-1.56Buy0.00%
4/2/19$57.00$-0.52-0.90Buy0.00%
3/29/19$55.56$-1.31-2.30Buy0.00%
3/28/19$56.87$1.763.19Buy0.00%
3/27/19$55.11$-0.52-0.93Buy0.00%
3/26/19$55.63$0.651.18Buy0.00%
3/25/19$54.98$0.500.92Buy0.00%
3/22/19$54.48$-2.03-3.59Buy0.00%
3/21/19$56.51$0.140.25Buy0.00%
3/20/19$56.37$0.771.38Buy0.00%
3/19/19$55.60$-0.67-1.19Sell0.54%
3/18/19$56.27$1.723.15Buy0.00%
3/15/19$54.55$-0.72-1.30Sell0.00%
3/14/19$55.27$0.090.16Sell-1.32%
3/13/19$55.18$-0.01-0.02Sell-1.15%
3/12/19$55.19$0.921.70Sell-1.17%
3/11/19$54.27$1.462.76Sell0.51%
3/8/19$52.81$-1.75-3.21Sell3.19%
3/7/19$54.56$0.390.72Sell-0.02%
3/6/19$54.17$0.130.24Sell0.70%
3/5/19$54.04$-0.26-0.48Sell0.93%
3/4/19$54.30$-0.65-1.18Sell0.46%
3/1/19$54.95$0.751.38Buy0.00%
2/28/19$54.20$0.050.09Buy0.00%
2/27/19$54.15$0.290.54Buy0.00%
2/26/19$53.86$-1.00-1.82Buy0.00%
2/25/19$54.86$-0.16-0.29Buy0.00%
2/22/19$55.02$-0.54-0.97Buy0.00%
2/21/19$55.56$-1.51-2.65Buy0.00%
2/20/19$57.07$-0.98-1.69Buy0.00%
2/19/19$58.05$0.651.13Buy0.00%
2/15/19$57.40$0.420.74Buy0.00%
2/14/19$56.98$0.480.85Buy0.00%
2/13/19$56.50$0.450.80Buy0.00%
2/12/19$56.05$0.370.66Buy0.00%
2/11/19$55.68$0.240.43Buy0.00%
2/8/19$55.44$-0.31-0.56Buy0.00%
2/7/19$55.75$-1.38-2.42Buy0.00%
2/6/19$57.13$0.661.17Buy0.00%
2/5/19$56.47$-0.63-1.10Buy0.00%
2/4/19$57.10$0.550.97Buy0.00%
2/1/19$56.55$0.561.00Buy0.00%
1/31/19$55.99$-0.84-1.48Buy0.00%
1/30/19$56.83$2.975.51Sell14.48%
1/29/19$53.86$1.452.77Sell18.95%
1/28/19$52.41$-1.01-1.89Sell21.13%
1/25/19$53.42$0.851.62Sell19.61%
1/24/19$52.57$1.893.73Sell20.89%
1/23/19$50.68$-1.33-2.56Sell23.73%
1/22/19$52.01$-2.13-3.93Sell21.73%
1/18/19$54.14$0.561.05Sell18.53%
1/17/19$53.58$0.681.29Sell19.37%
1/16/19$52.90$-0.49-0.92Sell20.39%
1/15/19$53.39$0.160.30Sell19.65%
1/14/19$53.23$-0.20-0.37Sell19.89%
1/11/19$53.43$-0.54-1.00Sell19.59%
1/10/19$53.97$0.460.86Sell18.78%
1/9/19$53.51$2.514.92Sell19.47%
1/8/19$51.00$0.330.65Sell23.25%
1/7/19$50.67$1.673.41Sell23.75%
1/4/19$49.00$0.941.96Sell26.26%
1/3/19$48.06$0.010.02Sell27.67%
1/2/19$48.05$0.110.23Sell27.69%
12/31/18$47.94$0.320.67Sell27.86%
12/28/18$47.62$-0.11-0.23Sell28.34%
12/27/18$47.73$-0.21-0.44Sell28.17%
12/26/18$47.94$2.996.65Sell27.86%
12/24/18$44.95$-1.22-2.64Sell32.36%
12/21/18$46.17$-0.99-2.10Sell30.52%
12/20/18$47.16$-3.61-7.11Sell29.03%
12/19/18$50.77$-3.68-6.76Sell23.60%
12/18/18$54.45$-1.92-3.41Sell18.06%
12/17/18$56.37$-2.11-3.61Sell15.17%
12/14/18$58.48$-2.32-3.82Sell11.99%
12/13/18$60.80$-1.14-1.84Sell8.50%
12/12/18$61.94$1.943.23Sell6.79%
12/11/18$60.00$0.801.35Sell9.71%
12/10/18$59.20$-1.54-2.54Sell10.91%
12/7/18$60.74$0.580.96Sell8.59%
12/6/18$60.16$-0.43-0.71Sell9.47%
12/4/18$60.59$-1.70-2.73Sell8.82%
12/3/18$62.29$1.692.79Sell6.26%
11/30/18$60.60$-0.55-0.90Sell8.80%
11/29/18$61.15$0.430.71Sell7.98%
11/28/18$60.72$0.951.59Sell8.62%
11/27/18$59.77$-0.49-0.81Sell10.05%
11/26/18$60.26$1.492.54Sell9.32%
11/23/18$58.77$-1.32-2.20Sell11.56%
11/21/18$60.09$-0.70-1.15Sell9.57%
11/20/18$60.79$-3.57-5.55Sell8.52%
11/19/18$64.36$1.772.83Sell3.15%
11/16/18$62.59$2.554.25Sell5.81%
11/15/18$60.04$1.742.98Sell9.65%
11/14/18$58.30$0.120.21Sell12.26%
11/13/18$58.18$-2.36-3.90Sell12.45%
11/12/18$60.54$-2.05-3.28Sell8.89%
11/9/18$62.59$0.220.35Sell5.81%
11/8/18$62.37$-3.34-5.08Sell6.14%
11/7/18$65.71$1.532.38Sell1.11%
11/6/18$64.18$0.380.60Sell3.42%
11/5/18$63.80$2.854.68Sell3.99%
11/2/18$60.95$-1.24-1.99Sell8.28%
11/1/18$62.19$-0.10-0.16Sell6.41%
10/31/18$62.29$0.360.58Sell6.26%
10/30/18$61.93$0.961.57Sell6.80%
10/29/18$60.97$-1.70-2.71Sell8.25%
10/26/18$62.67$-0.10-0.16Sell5.69%
10/25/18$62.77$2.383.94Sell5.54%
10/24/18$60.39$-2.49-3.96Sell9.12%
10/23/18$62.88$-2.51-3.84Sell5.37%
10/22/18$65.39$-0.76-1.15Sell1.60%
10/19/18$66.15$-0.26-0.39Sell0.45%
10/18/18$66.41$-1.64-2.41Buy0.00%
10/17/18$68.05$-1.14-1.65Buy0.00%
10/16/18$69.19$-0.01-0.01Buy0.00%
10/15/18$69.20$-0.21-0.30Buy0.00%
10/12/18$69.41$1.171.71Buy0.00%
10/11/18$68.24$-1.01-1.46Buy0.00%
10/10/18$69.25$-3.69-5.06Buy0.00%
10/9/18$72.94$1.021.42Buy0.00%
10/8/18$71.92$-0.01-0.01Buy0.00%
10/5/18$71.93$0.610.86Buy0.00%
10/4/18$71.32$-0.29-0.40Buy0.00%
10/3/18$71.61$1.622.31Buy0.00%
10/2/18$69.99$-0.09-0.13Buy0.00%
10/1/18$70.08$1.311.90Buy0.00%
9/28/18$68.77$-0.31-0.45Buy0.00%
9/27/18$69.08$0.530.77Buy0.00%
9/26/18$68.55$-0.13-0.19Buy0.00%
9/25/18$68.68$1.061.57Buy0.00%
9/24/18$67.62$0.340.51Buy0.00%
9/21/18$67.28$0.300.45Buy0.00%
9/20/18$66.98$0.951.44Buy0.00%
9/19/18$66.03$0.160.24Buy0.00%
9/18/18$65.87$0.771.18Buy0.00%
9/17/18$65.10$-0.21-0.32Buy0.00%
9/14/18$65.31$0.560.86Buy0.00%
9/13/18$64.75$-1.06-1.61Buy0.00%
9/12/18$65.81$1.191.84Buy0.00%
9/11/18$64.62$1.272.00Buy0.00%
9/10/18$63.35$0.570.91Buy0.00%
9/7/18$62.78$-0.12-0.19Sell0.63%
9/6/18$62.90$-1.63-2.53Sell0.44%
9/5/18$64.53$-1.32-2.00Buy0.00%
9/4/18$65.85$0.280.43Buy0.00%
8/31/18$65.57$-0.88-1.32Buy0.00%
8/30/18$66.45$0.320.48Buy0.00%