(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hcp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HCP INC

HCP INC | HCP

Sell
$30.95
Purchase price (04.13.19)
$29.15
Current price (04.17.19)
5.82%
Return
HCP INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$29.15$0.000.00Sell5.82%
4/16/19$29.83$0.000.00Sell3.62%
4/15/19$30.81$0.000.00Sell0.45%
4/12/19$30.86$-0.01-0.03Buy0.00%
4/11/19$30.87$-0.10-0.32Buy0.00%
4/10/19$30.97$0.180.58Buy0.00%
4/9/19$30.79$-0.13-0.42Buy0.00%
4/8/19$30.92$-0.29-0.93Buy0.00%
4/5/19$31.21$0.160.52Buy0.00%
4/4/19$31.05$-0.18-0.58Buy0.00%
4/3/19$31.23$-0.02-0.06Buy0.00%
4/2/19$31.25$0.070.22Buy0.00%
4/1/19$31.18$-0.12-0.38Buy0.00%
3/29/19$31.30$-0.39-1.23Buy0.00%
3/28/19$31.69$0.180.57Buy0.00%
3/27/19$31.51$-0.34-1.07Buy0.00%
3/26/19$31.85$0.160.50Buy0.00%
3/25/19$31.69$0.040.13Buy0.00%
3/22/19$31.65$0.000.00Buy0.00%
3/21/19$31.65$0.973.16Buy0.00%
3/20/19$30.68$0.371.22Buy0.00%
3/19/19$30.31$-0.16-0.53Buy0.00%
3/18/19$30.47$-0.66-2.12Buy0.00%
3/15/19$31.13$-0.17-0.54Buy0.00%
3/14/19$31.30$0.070.22Buy0.00%
3/13/19$31.23$0.130.42Buy0.00%
3/12/19$31.10$0.160.52Buy0.00%
3/11/19$30.94$0.571.88Buy0.00%
3/8/19$30.37$-0.03-0.10Buy0.00%
3/7/19$30.40$-0.05-0.16Buy0.00%
3/6/19$30.45$-0.28-0.91Buy0.00%
3/5/19$30.73$0.130.42Buy0.00%
3/4/19$30.60$0.080.26Buy0.00%
3/1/19$30.52$-0.25-0.81Buy0.00%
2/28/19$30.77$-0.01-0.03Buy0.00%
2/27/19$30.78$-0.14-0.45Buy0.00%
2/26/19$30.92$0.120.39Buy0.00%
2/25/19$30.80$-0.45-1.44Buy0.00%
2/22/19$31.25$0.240.77Buy0.00%
2/21/19$31.01$0.180.58Buy0.00%
2/20/19$30.83$-0.13-0.42Buy0.00%
2/19/19$30.96$0.120.39Buy0.00%
2/15/19$30.84$-0.10-0.32Buy0.00%
2/14/19$30.94$0.190.62Buy0.00%
2/13/19$30.75$0.361.18Buy0.00%
2/12/19$30.39$-0.70-2.25Buy0.00%
2/11/19$31.09$-0.15-0.48Buy0.00%
2/8/19$31.24$-0.13-0.41Buy0.00%
2/7/19$31.37$0.280.90Buy0.00%
2/6/19$31.09$-0.24-0.77Buy0.00%
2/5/19$31.33$0.110.35Buy0.00%
2/4/19$31.22$0.030.10Buy0.00%
2/1/19$31.19$-0.35-1.11Buy0.00%
1/31/19$31.54$0.632.04Buy0.00%
1/30/19$30.91$0.150.49Buy0.00%
1/29/19$30.76$0.130.42Buy0.00%
1/28/19$30.63$0.260.86Buy0.00%
1/25/19$30.37$0.551.84Buy0.00%
1/24/19$29.82$-0.07-0.23Buy0.00%
1/23/19$29.89$-0.01-0.03Buy0.00%
1/22/19$29.90$0.020.07Buy0.00%
1/18/19$29.88$0.070.23Buy0.00%
1/17/19$29.81$0.120.40Buy0.00%
1/16/19$29.69$0.220.75Buy0.00%
1/15/19$29.47$0.501.73Buy0.00%
1/14/19$28.97$-0.04-0.14Buy0.00%
1/11/19$29.01$0.140.48Buy0.00%
1/10/19$28.87$0.361.26Buy0.00%
1/9/19$28.51$-0.10-0.35Buy0.00%
1/8/19$28.61$0.311.10Buy0.00%
1/7/19$28.30$0.331.18Sell-2.91%
1/4/19$27.97$0.020.07Sell-1.71%
1/3/19$27.95$0.973.60Sell-1.64%
1/2/19$26.98$-0.95-3.40Sell1.89%
12/31/18$27.93$0.050.18Sell-1.56%
12/28/18$27.88$0.070.25Sell-1.38%
12/27/18$27.81$-0.13-0.47Sell-1.13%
12/26/18$27.94$1.174.37Sell-1.60%
12/24/18$26.77$-1.50-5.31Sell2.65%
12/21/18$28.27$-0.50-1.74Buy0.00%
12/20/18$28.77$0.431.52Buy0.00%
12/19/18$28.34$-0.22-0.77Buy0.00%
12/18/18$28.56$0.582.07Buy0.00%
12/17/18$27.98$-0.97-3.35Buy0.00%
12/14/18$28.95$-0.05-0.17Buy0.00%
12/13/18$29.00$0.090.31Buy0.00%
12/12/18$28.91$-0.69-2.33Buy0.00%
12/11/18$29.60$-0.20-0.67Buy0.00%
12/10/18$29.80$-0.07-0.23Buy0.00%
12/7/18$29.87$-0.36-1.19Buy0.00%
12/6/18$30.23$1.153.95Buy0.00%
12/4/18$29.08$-0.08-0.27Buy0.00%
12/3/18$29.16$-0.10-0.34Buy0.00%
11/30/18$29.26$0.461.60Buy0.00%
11/29/18$28.80$-0.10-0.35Buy0.00%
11/28/18$28.90$-0.16-0.55Buy0.00%
11/27/18$29.06$0.321.11Buy0.00%
11/26/18$28.74$-0.02-0.07Buy0.00%
11/23/18$28.76$-0.10-0.35Buy0.00%
11/21/18$28.86$-0.08-0.28Buy0.00%
11/20/18$28.94$0.280.98Buy0.00%
11/19/18$28.66$0.090.32Buy0.00%
11/16/18$28.57$0.160.56Buy0.00%
11/15/18$28.41$-0.05-0.18Buy0.00%
11/14/18$28.46$-0.32-1.11Buy0.00%
11/13/18$28.78$-0.04-0.14Buy0.00%
11/12/18$28.82$0.000.00Buy0.00%
11/9/18$28.82$0.050.17Buy0.00%
11/8/18$28.77$0.050.17Buy0.00%
11/7/18$28.72$0.230.81Buy0.00%
11/6/18$28.49$0.270.96Buy0.00%
11/5/18$28.22$0.622.25Buy0.00%
11/2/18$27.60$-0.53-1.88Buy0.00%
11/1/18$28.13$0.582.11Buy0.00%
10/31/18$27.55$0.200.73Buy0.00%
10/30/18$27.35$0.331.22Buy0.00%
10/29/18$27.02$0.532.00Buy0.00%
10/26/18$26.49$-0.54-2.00Buy0.00%
10/25/18$27.03$0.230.86Buy0.00%
10/24/18$26.80$0.672.56Buy0.00%
10/23/18$26.13$0.180.69Buy0.00%
10/22/18$25.95$-0.45-1.70Buy0.00%
10/19/18$26.40$0.511.97Buy0.00%
10/18/18$25.89$0.110.43Buy0.00%
10/17/18$25.78$0.100.39Sell3.05%
10/16/18$25.68$0.702.80Sell3.42%
10/15/18$24.98$0.271.09Sell6.05%
10/12/18$24.71$-0.10-0.40Sell7.07%
10/11/18$24.81$-0.99-3.84Sell6.69%
10/10/18$25.80$-0.11-0.42Sell2.97%
10/9/18$25.91$0.250.97Sell2.56%
10/8/18$25.66$0.461.83Sell3.50%
10/5/18$25.20$-0.12-0.47Sell5.23%
10/4/18$25.32$-0.06-0.24Sell4.78%
10/3/18$25.38$-0.24-0.94Sell4.55%
10/2/18$25.62$-0.17-0.66Sell3.65%
10/1/18$25.79$-0.53-2.01Sell3.01%
9/28/18$26.32$0.672.61Sell1.02%
9/27/18$25.65$0.090.35Sell3.54%
9/26/18$25.56$-0.34-1.31Sell3.87%
9/25/18$25.90$0.200.78Sell2.59%
9/24/18$25.70$-0.69-2.61Sell3.35%
9/21/18$26.39$0.040.15Sell0.75%
9/20/18$26.35$0.230.88Buy0.00%
9/19/18$26.12$-0.16-0.61Buy0.00%
9/18/18$26.28$-0.46-1.72Buy0.00%
9/17/18$26.74$0.441.67Buy0.00%
9/14/18$26.30$-0.52-1.94Buy0.00%
9/13/18$26.82$0.190.71Buy0.00%
9/12/18$26.63$-0.03-0.11Buy0.00%
9/11/18$26.66$0.030.11Buy0.00%
9/10/18$26.63$0.180.68Buy0.00%
9/7/18$26.45$-0.53-1.96Buy0.00%
9/6/18$26.98$0.341.28Buy0.00%
9/5/18$26.64$0.100.38Buy0.00%
9/4/18$26.54$-0.49-1.81Buy0.00%
8/31/18$27.03$0.100.37Buy0.00%
8/30/18$26.93$-0.13-0.48Buy0.00%
8/29/18$27.06$0.030.11Buy0.00%
8/28/18$27.03$0.311.16Buy0.00%
8/27/18$26.72$0.000.00Buy0.00%
8/24/18$26.72$0.010.04Buy0.00%
8/23/18$26.71$-0.03-0.11Buy0.00%
8/22/18$26.74$-0.19-0.71Buy0.00%
8/21/18$26.93$-0.14-0.52Buy0.00%
8/20/18$27.07$-0.15-0.55Buy0.00%
8/17/18$27.22$0.240.89Buy0.00%
8/16/18$26.98$0.120.45Buy0.00%
8/15/18$26.86$0.582.21Buy0.00%
8/14/18$26.28$0.230.88Buy0.00%
8/13/18$26.05$0.070.27Buy0.00%
8/10/18$25.98$-0.18-0.69Buy0.00%
8/9/18$26.16$0.070.27Buy0.00%
8/8/18$26.09$-0.38-1.44Buy0.00%
8/7/18$26.47$0.210.80Buy0.00%
8/6/18$26.26$-0.20-0.76Buy0.00%
8/3/18$26.46$0.421.61Buy0.00%
8/2/18$26.04$0.040.15Buy0.00%
8/1/18$26.00$0.100.39Buy0.00%
7/31/18$25.90$0.421.65Buy0.00%
7/30/18$25.48$0.030.12Buy0.00%
7/27/18$25.45$-0.90-3.42Buy0.00%
7/26/18$26.35$0.120.46Buy0.00%
7/25/18$26.23$0.361.39Buy0.00%
7/24/18$25.87$-0.16-0.61Buy0.00%
7/23/18$26.03$0.050.19Buy0.00%
7/20/18$25.98$-0.04-0.15Buy0.00%
7/19/18$26.02$0.522.04Buy0.00%
7/18/18$25.50$-0.07-0.27Buy0.00%
7/17/18$25.57$-0.21-0.81Buy0.00%
7/16/18$25.78$-0.06-0.23Buy0.00%
7/13/18$25.84$-0.04-0.15Buy0.00%
7/12/18$25.88$-0.05-0.19Buy0.00%
7/11/18$25.93$-0.08-0.31Buy0.00%
7/10/18$26.01$0.080.31Buy0.00%
7/9/18$25.93$-0.31-1.18Buy0.00%
7/6/18$26.24$0.050.19Buy0.00%
7/5/18$26.19$0.341.32Buy0.00%
7/3/18$25.85$0.301.17Buy0.00%
7/2/18$25.55$-0.27-1.05Buy0.00%
S&P 500 Panic / Happy Meter