HCP INC | HCP

Buy
$29.96
Purchase price (05.09.19)
$32.25
Current price (06.18.19)
0.00%
Return
HCP INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$32.25$-0.210.00Buy0.00%
6/17/19$32.46$0.340.00Buy0.00%
6/14/19$32.12$0.180.00Buy0.00%
6/13/19$31.94$0.340.00Buy0.00%
6/12/19$31.60$0.070.22Buy0.00%
6/11/19$31.53$0.090.29Buy0.00%
6/7/19$31.73$-0.11-0.35Buy0.00%
6/6/19$31.84$0.310.98Buy0.00%
6/5/19$31.53$0.561.81Buy0.00%
6/4/19$30.97$-0.84-2.64Buy0.00%
6/3/19$31.81$0.100.32Buy0.00%
5/31/19$31.71$0.310.99Buy0.00%
5/30/19$31.40$0.210.67Buy0.00%
5/29/19$31.19$-0.21-0.67Buy0.00%
5/28/19$31.40$-0.43-1.35Buy0.00%
5/27/19$31.83$0.000.00Buy0.00%
5/24/19$31.83$0.040.13Buy0.00%
5/23/19$31.79$0.461.47Buy0.00%
5/22/19$31.33$0.080.26Buy0.00%
5/21/19$31.25$0.230.74Buy0.00%
5/20/19$31.02$-0.59-1.87Buy0.00%
5/17/19$31.61$0.060.19Buy0.00%
5/16/19$31.55$0.361.15Buy0.00%
5/15/19$31.19$0.311.00Buy0.00%
5/14/19$30.88$-0.07-0.23Buy0.00%
5/13/19$30.95$0.622.04Buy0.00%
5/10/19$30.33$0.331.10Buy0.00%
5/9/19$30.00$0.311.04Buy0.00%
5/8/19$29.69$-0.11-0.37Sell1.39%
5/7/19$29.80$-0.48-1.59Sell1.03%
5/6/19$30.28$-0.41-1.34Buy0.00%
5/3/19$30.69$0.150.49Buy0.00%
5/2/19$30.54$0.612.04Buy0.00%
5/1/19$29.93$0.150.50Sell3.30%
4/30/19$29.78$0.230.78Sell3.78%
4/29/19$29.55$-0.70-2.31Sell4.52%
4/26/19$30.25$0.331.10Sell2.26%
4/25/19$29.92$0.120.40Sell3.33%
4/24/19$29.80$0.230.78Sell3.72%
4/23/19$29.57$0.000.00Sell4.46%
4/22/19$29.27$-0.56-1.88Sell5.43%
4/18/19$29.83$0.682.33Sell3.62%
4/17/19$29.15$-0.68-2.28Sell5.82%
4/16/19$29.83$-0.98-3.18Sell3.62%
4/15/19$30.81$-0.05-0.16Sell0.45%
4/12/19$30.86$-0.01-0.03Buy0.00%
4/11/19$30.87$-0.10-0.32Buy0.00%
4/10/19$30.97$0.180.58Buy0.00%
4/9/19$30.79$-0.13-0.42Buy0.00%
4/8/19$30.92$-0.29-0.93Buy0.00%
4/5/19$31.21$0.160.52Buy0.00%
4/4/19$31.05$-0.18-0.58Buy0.00%
4/3/19$31.23$-0.02-0.06Buy0.00%
4/2/19$31.25$0.070.22Buy0.00%
4/1/19$31.18$-0.12-0.38Buy0.00%
3/29/19$31.30$-0.39-1.23Buy0.00%
3/28/19$31.69$0.180.57Buy0.00%
3/27/19$31.51$-0.34-1.07Buy0.00%
3/26/19$31.85$0.160.50Buy0.00%
3/25/19$31.69$0.040.13Buy0.00%
3/22/19$31.65$0.000.00Buy0.00%
3/21/19$31.65$0.973.16Buy0.00%
3/20/19$30.68$0.371.22Buy0.00%
3/19/19$30.31$-0.16-0.53Buy0.00%
3/18/19$30.47$-0.66-2.12Buy0.00%
3/15/19$31.13$-0.17-0.54Buy0.00%
3/14/19$31.30$0.070.22Buy0.00%
3/13/19$31.23$0.130.42Buy0.00%
3/12/19$31.10$0.160.52Buy0.00%
3/11/19$30.94$0.571.88Buy0.00%
3/8/19$30.37$-0.03-0.10Buy0.00%
3/7/19$30.40$-0.05-0.16Buy0.00%
3/6/19$30.45$-0.28-0.91Buy0.00%
3/5/19$30.73$0.130.42Buy0.00%
3/4/19$30.60$0.080.26Buy0.00%
3/1/19$30.52$-0.25-0.81Buy0.00%
2/28/19$30.77$-0.01-0.03Buy0.00%
2/27/19$30.78$-0.14-0.45Buy0.00%
2/26/19$30.92$0.120.39Buy0.00%
2/25/19$30.80$-0.45-1.44Buy0.00%
2/22/19$31.25$0.240.77Buy0.00%
2/21/19$31.01$0.180.58Buy0.00%
2/20/19$30.83$-0.13-0.42Buy0.00%
2/19/19$30.96$0.120.39Buy0.00%
2/15/19$30.84$-0.10-0.32Buy0.00%
2/14/19$30.94$0.190.62Buy0.00%
2/13/19$30.75$0.361.18Buy0.00%
2/12/19$30.39$-0.70-2.25Buy0.00%
2/11/19$31.09$-0.15-0.48Buy0.00%
2/8/19$31.24$-0.13-0.41Buy0.00%
2/7/19$31.37$0.280.90Buy0.00%
2/6/19$31.09$-0.24-0.77Buy0.00%
2/5/19$31.33$0.110.35Buy0.00%
2/4/19$31.22$0.030.10Buy0.00%
2/1/19$31.19$-0.35-1.11Buy0.00%
1/31/19$31.54$0.632.04Buy0.00%
1/30/19$30.91$0.150.49Buy0.00%
1/29/19$30.76$0.130.42Buy0.00%
1/28/19$30.63$0.260.86Buy0.00%
1/25/19$30.37$0.551.84Buy0.00%
1/24/19$29.82$-0.07-0.23Buy0.00%
1/23/19$29.89$-0.01-0.03Buy0.00%
1/22/19$29.90$0.020.07Buy0.00%
1/18/19$29.88$0.070.23Buy0.00%
1/17/19$29.81$0.120.40Buy0.00%
1/16/19$29.69$0.220.75Buy0.00%
1/15/19$29.47$0.501.73Buy0.00%
1/14/19$28.97$-0.04-0.14Buy0.00%
1/11/19$29.01$0.140.48Buy0.00%
1/10/19$28.87$0.361.26Buy0.00%
1/9/19$28.51$-0.10-0.35Buy0.00%
1/8/19$28.61$0.311.10Buy0.00%
1/7/19$28.30$0.331.18Sell-2.91%
1/4/19$27.97$0.020.07Sell-1.71%
1/3/19$27.95$0.973.60Sell-1.64%
1/2/19$26.98$-0.95-3.40Sell1.89%
12/31/18$27.93$0.050.18Sell-1.56%
12/28/18$27.88$0.070.25Sell-1.38%
12/27/18$27.81$-0.13-0.47Sell-1.13%
12/26/18$27.94$1.174.37Sell-1.60%
12/24/18$26.77$-1.50-5.31Sell2.65%
12/21/18$28.27$-0.50-1.74Buy0.00%
12/20/18$28.77$0.431.52Buy0.00%
12/19/18$28.34$-0.22-0.77Buy0.00%
12/18/18$28.56$0.582.07Buy0.00%
12/17/18$27.98$-0.97-3.35Buy0.00%
12/14/18$28.95$-0.05-0.17Buy0.00%
12/13/18$29.00$0.090.31Buy0.00%
12/12/18$28.91$-0.69-2.33Buy0.00%
12/11/18$29.60$-0.20-0.67Buy0.00%
12/10/18$29.80$-0.07-0.23Buy0.00%
12/7/18$29.87$-0.36-1.19Buy0.00%
12/6/18$30.23$1.153.95Buy0.00%
12/4/18$29.08$-0.08-0.27Buy0.00%
12/3/18$29.16$-0.10-0.34Buy0.00%
11/30/18$29.26$0.461.60Buy0.00%
11/29/18$28.80$-0.10-0.35Buy0.00%
11/28/18$28.90$-0.16-0.55Buy0.00%
11/27/18$29.06$0.321.11Buy0.00%
11/26/18$28.74$-0.02-0.07Buy0.00%
11/23/18$28.76$-0.10-0.35Buy0.00%
11/21/18$28.86$-0.08-0.28Buy0.00%
11/20/18$28.94$0.280.98Buy0.00%
11/19/18$28.66$0.090.32Buy0.00%
11/16/18$28.57$0.160.56Buy0.00%
11/15/18$28.41$-0.05-0.18Buy0.00%
11/14/18$28.46$-0.32-1.11Buy0.00%
11/13/18$28.78$-0.04-0.14Buy0.00%
11/12/18$28.82$0.000.00Buy0.00%
11/9/18$28.82$0.050.17Buy0.00%
11/8/18$28.77$0.050.17Buy0.00%
11/7/18$28.72$0.230.81Buy0.00%
11/6/18$28.49$0.270.96Buy0.00%
11/5/18$28.22$0.622.25Buy0.00%
11/2/18$27.60$-0.53-1.88Buy0.00%
11/1/18$28.13$0.582.11Buy0.00%
10/31/18$27.55$0.200.73Buy0.00%
10/30/18$27.35$0.331.22Buy0.00%
10/29/18$27.02$0.532.00Buy0.00%
10/26/18$26.49$-0.54-2.00Buy0.00%
10/25/18$27.03$0.230.86Buy0.00%
10/24/18$26.80$0.672.56Buy0.00%
10/23/18$26.13$0.180.69Buy0.00%
10/22/18$25.95$-0.45-1.70Buy0.00%
10/19/18$26.40$0.511.97Buy0.00%
10/18/18$25.89$0.110.43Buy0.00%
10/17/18$25.78$0.100.39Sell3.05%
10/16/18$25.68$0.702.80Sell3.42%
10/15/18$24.98$0.271.09Sell6.05%
10/12/18$24.71$-0.10-0.40Sell7.07%
10/11/18$24.81$-0.99-3.84Sell6.69%
10/10/18$25.80$-0.11-0.42Sell2.97%
10/9/18$25.91$0.250.97Sell2.56%
10/8/18$25.66$0.461.83Sell3.50%
10/5/18$25.20$-0.12-0.47Sell5.23%
10/4/18$25.32$-0.06-0.24Sell4.78%
10/3/18$25.38$-0.24-0.94Sell4.55%
10/2/18$25.62$-0.17-0.66Sell3.65%
10/1/18$25.79$-0.53-2.01Sell3.01%
9/28/18$26.32$0.672.61Sell1.02%
9/27/18$25.65$0.090.35Sell3.54%
9/26/18$25.56$-0.34-1.31Sell3.87%
9/25/18$25.90$0.200.78Sell2.59%
9/24/18$25.70$-0.69-2.61Sell3.35%
9/21/18$26.39$0.040.15Sell0.75%
9/20/18$26.35$0.230.88Buy0.00%
9/19/18$26.12$-0.16-0.61Buy0.00%
9/18/18$26.28$-0.46-1.72Buy0.00%
9/17/18$26.74$0.441.67Buy0.00%
9/14/18$26.30$-0.52-1.94Buy0.00%
9/13/18$26.82$0.190.71Buy0.00%
9/12/18$26.63$-0.03-0.11Buy0.00%
9/11/18$26.66$0.030.11Buy0.00%
9/10/18$26.63$0.180.68Buy0.00%
9/7/18$26.45$-0.53-1.96Buy0.00%
9/6/18$26.98$0.341.28Buy0.00%
9/5/18$26.64$0.100.38Buy0.00%
9/4/18$26.54$-0.49-1.81Buy0.00%
8/31/18$27.03$0.100.37Buy0.00%
8/30/18$26.93$-0.13-0.48Buy0.00%