HCA HEALTHCARE INC | HCA

Buy
$127.85
Purchase price (06.08.19)
$129.06
Current price (06.18.19)
0.00%
Return
HCA HEALTHCARE INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$129.06$0.890.00Buy0.00%
6/17/19$128.17$1.540.00Buy0.00%
6/14/19$126.63$-0.750.00Buy0.00%
6/13/19$127.38$0.650.00Buy0.00%
6/12/19$126.73$-1.31-1.02Buy0.00%
6/11/19$128.04$-2.23-1.71Buy0.00%
6/7/19$128.41$2.401.90Sell3.10%
6/6/19$126.01$1.261.01Sell4.91%
6/5/19$124.75$-0.78-0.62Sell5.86%
6/4/19$125.53$2.502.03Sell5.27%
6/3/19$123.03$2.071.71Sell7.16%
5/31/19$120.96$-1.61-1.31Sell8.72%
5/30/19$122.57$0.710.58Sell7.51%
5/29/19$121.86$-1.18-0.96Sell8.04%
5/28/19$123.04$-0.80-0.65Sell7.15%
5/27/19$123.84$0.000.00Sell6.55%
5/24/19$123.84$-2.87-2.27Sell6.55%
5/23/19$126.71$-1.50-1.17Sell4.38%
5/22/19$128.21$0.000.00Sell3.25%
5/21/19$128.21$2.522.00Sell3.25%
5/20/19$125.69$2.181.77Sell5.15%
5/17/19$123.51$0.810.66Sell6.80%
5/16/19$122.70$-0.48-0.39Sell7.41%
5/15/19$123.18$0.940.77Sell7.05%
5/14/19$122.24$0.070.06Sell7.76%
5/13/19$122.17$-1.58-1.28Sell7.81%
5/10/19$123.75$-0.85-0.68Sell6.62%
5/9/19$124.60$-0.49-0.39Sell5.98%
5/8/19$125.09$-1.42-1.12Sell5.61%
5/7/19$126.51$-2.27-1.76Sell4.54%
5/6/19$128.78$3.172.52Sell2.82%
5/3/19$125.61$0.090.07Sell5.21%
5/2/19$125.52$1.431.15Sell5.28%
5/1/19$124.09$-3.14-2.47Sell6.36%
4/30/19$127.23$1.811.44Sell3.99%
4/29/19$125.42$-0.13-0.10Sell5.36%
4/26/19$125.55$0.990.79Sell5.26%
4/25/19$124.56$0.720.58Sell6.01%
4/24/19$123.84$3.663.05Sell6.55%
4/23/19$120.18$0.000.00Sell9.31%
4/22/19$115.00$-0.24-0.21Sell13.22%
4/18/19$115.24$3.232.88Sell13.04%
4/17/19$112.01$-2.37-2.07Sell15.48%
4/16/19$114.38$-12.71-10.00Sell13.69%
4/15/19$127.09$-0.78-0.61Sell4.10%
4/12/19$127.87$-2.26-1.74Sell3.51%
4/11/19$130.13$-3.80-2.84Sell1.80%
4/10/19$133.93$1.651.25Buy0.00%
4/9/19$132.28$0.440.33Buy0.00%
4/8/19$131.84$-2.24-1.67Sell0.11%
4/5/19$134.08$1.731.31Buy0.00%
4/4/19$132.35$1.140.87Buy0.00%
4/3/19$131.21$0.560.43Sell2.52%
4/2/19$130.65$-1.33-1.01Sell2.93%
4/1/19$131.98$1.601.23Sell1.95%
3/29/19$130.38$1.721.34Sell3.14%
3/28/19$128.66$-0.02-0.02Sell4.41%
3/27/19$128.68$-1.07-0.82Sell4.40%
3/26/19$129.75$-2.91-2.19Sell3.60%
3/25/19$132.66$-1.78-1.32Sell1.44%
3/22/19$134.44$-2.47-1.80Sell0.12%
3/21/19$136.91$1.831.35Buy0.00%
3/20/19$135.08$-1.54-1.13Buy0.00%
3/19/19$136.62$1.871.39Buy0.00%
3/18/19$134.75$2.401.81Sell-2.01%
3/15/19$132.35$0.580.44Sell-0.19%
3/14/19$131.77$0.950.73Sell0.25%
3/13/19$130.82$1.941.51Sell0.97%
3/12/19$128.88$2.992.38Sell2.44%
3/11/19$125.89$1.150.92Sell4.70%
3/8/19$124.74$-2.15-1.69Sell5.57%
3/7/19$126.89$-1.84-1.43Sell3.94%
3/6/19$128.73$-6.66-4.92Buy0.00%
3/5/19$135.39$-0.71-0.52Buy0.00%
3/4/19$136.10$-2.37-1.71Buy0.00%
3/1/19$138.47$-0.57-0.41Buy0.00%
2/28/19$139.04$0.230.17Buy0.00%
2/27/19$138.81$-3.71-2.60Buy0.00%
2/26/19$142.52$-0.74-0.52Buy0.00%
2/25/19$143.26$-0.78-0.54Buy0.00%
2/22/19$144.04$2.031.43Buy0.00%
2/21/19$142.01$-0.32-0.22Buy0.00%
2/20/19$142.33$-1.26-0.88Buy0.00%
2/19/19$143.59$-0.67-0.46Buy0.00%
2/15/19$144.26$2.041.43Buy0.00%
2/14/19$142.22$1.330.94Buy0.00%
2/13/19$140.89$0.670.48Buy0.00%
2/12/19$140.22$1.561.13Buy0.00%
2/11/19$138.66$-0.87-0.62Buy0.00%
2/8/19$139.53$-1.09-0.78Buy0.00%
2/7/19$140.62$0.590.42Buy0.00%
2/6/19$140.03$0.310.22Buy0.00%
2/5/19$139.72$0.960.69Buy0.00%
2/4/19$138.76$-0.95-0.68Buy0.00%
2/1/19$139.71$0.280.20Buy0.00%
1/31/19$139.43$0.370.27Buy0.00%
1/30/19$139.06$1.030.75Buy0.00%
1/29/19$138.03$6.304.78Buy0.00%
1/28/19$131.73$-1.17-0.88Buy0.00%
1/25/19$132.90$0.210.16Buy0.00%
1/24/19$132.69$-1.10-0.82Buy0.00%
1/23/19$133.79$0.820.62Buy0.00%
1/22/19$132.97$-1.57-1.17Buy0.00%
1/18/19$134.54$0.480.36Buy0.00%
1/17/19$134.06$1.751.32Buy0.00%
1/16/19$132.31$0.820.62Buy0.00%
1/15/19$131.49$2.231.73Buy0.00%
1/14/19$129.26$0.120.09Buy0.00%
1/11/19$129.14$-0.61-0.47Buy0.00%
1/10/19$129.75$1.451.13Buy0.00%
1/9/19$128.30$2.111.67Buy0.00%
1/8/19$126.19$1.751.41Buy0.00%
1/7/19$124.44$1.050.85Sell9.92%
1/4/19$123.39$3.953.31Sell10.68%
1/3/19$119.44$-2.32-1.91Sell13.54%
1/2/19$121.76$-2.69-2.16Sell11.86%
12/31/18$124.45$1.941.58Sell9.92%
12/28/18$122.51$0.130.11Sell11.32%
12/27/18$122.38$1.090.90Sell11.42%
12/26/18$121.29$5.164.44Sell12.20%
12/24/18$116.13$-3.95-3.29Sell15.94%
12/21/18$120.08$0.230.19Sell13.08%
12/20/18$119.85$-2.40-1.96Sell13.25%
12/19/18$122.25$-3.06-2.44Sell11.51%
12/18/18$125.31$2.191.78Sell9.29%
12/17/18$123.12$-3.61-2.85Sell10.88%
12/14/18$126.73$-9.59-7.03Sell8.27%
12/13/18$136.32$1.361.01Buy0.00%
12/12/18$134.96$1.070.80Buy0.00%
12/11/18$133.89$-0.23-0.17Buy0.00%
12/10/18$134.12$-1.74-1.28Buy0.00%
12/7/18$135.86$-4.99-3.54Buy0.00%
12/6/18$140.85$-1.28-0.90Buy0.00%
12/4/18$142.13$-4.16-2.84Buy0.00%
12/3/18$146.29$2.301.60Buy0.00%
11/30/18$143.99$-0.51-0.35Buy0.00%
11/29/18$144.50$0.120.08Buy0.00%
11/28/18$144.38$6.314.57Buy0.00%
11/27/18$138.07$2.561.89Buy0.00%
11/26/18$135.51$0.580.43Buy0.00%
11/23/18$134.93$0.120.09Buy0.00%
11/21/18$134.81$-0.28-0.21Buy0.00%
11/20/18$135.09$-0.07-0.05Buy0.00%
11/19/18$135.16$-5.13-3.66Buy0.00%
11/16/18$140.29$2.551.85Buy0.00%
11/15/18$137.74$-2.11-1.51Buy0.00%
11/14/18$139.85$-1.69-1.19Buy0.00%
11/13/18$141.54$-0.37-0.26Buy0.00%
11/12/18$141.91$-2.04-1.42Buy0.00%
11/9/18$143.95$2.321.64Buy0.00%
11/8/18$141.63$-0.02-0.01Buy0.00%
11/7/18$141.65$6.414.74Buy0.00%
11/6/18$135.24$-0.12-0.09Buy0.00%
11/5/18$135.36$0.920.68Buy0.00%
11/2/18$134.44$-1.25-0.92Buy0.00%
11/1/18$135.69$2.161.62Buy0.00%
10/31/18$133.53$-1.68-1.24Sell0.37%
10/30/18$135.21$6.214.81Buy0.00%
10/29/18$129.00$1.140.89Sell2.85%
10/26/18$127.86$0.800.63Sell3.71%
10/25/18$127.06$0.560.44Sell4.32%
10/24/18$126.50$-4.13-3.16Sell4.74%
10/23/18$130.63$-1.73-1.31Buy0.00%
10/22/18$132.36$-1.35-1.01Buy0.00%
10/19/18$133.71$-2.66-1.95Buy0.00%
10/18/18$136.37$-0.10-0.07Buy0.00%
10/17/18$136.47$0.970.72Buy0.00%
10/16/18$135.50$2.742.06Buy0.00%
10/15/18$132.76$-1.10-0.82Buy0.00%
10/12/18$133.86$1.431.08Buy0.00%
10/11/18$132.43$-2.66-1.97Buy0.00%
10/10/18$135.09$-4.49-3.22Buy0.00%
10/9/18$139.58$0.700.50Buy0.00%
10/8/18$138.88$-0.09-0.06Buy0.00%
10/5/18$138.97$-0.25-0.18Buy0.00%
10/4/18$139.22$0.570.41Buy0.00%
10/3/18$138.65$0.720.52Buy0.00%
10/2/18$137.93$-2.37-1.69Buy0.00%
10/1/18$140.30$1.180.85Buy0.00%
9/28/18$139.12$0.790.57Buy0.00%
9/27/18$138.33$1.701.24Buy0.00%
9/26/18$136.63$2.111.57Buy0.00%
9/25/18$134.52$0.210.16Buy0.00%
9/24/18$134.31$0.940.70Buy0.00%
9/21/18$133.37$0.670.50Buy0.00%
9/20/18$132.70$0.780.59Buy0.00%
9/19/18$131.92$-1.86-1.39Buy0.00%
9/18/18$133.78$1.080.81Buy0.00%
9/17/18$132.70$-0.93-0.70Buy0.00%
9/14/18$133.63$-0.21-0.16Buy0.00%
9/13/18$133.84$2.341.78Buy0.00%
9/12/18$131.50$-0.28-0.21Buy0.00%
9/11/18$131.78$0.280.21Buy0.00%
9/10/18$131.50$-0.97-0.73Buy0.00%
9/7/18$132.47$0.170.13Buy0.00%
9/6/18$132.30$-1.49-1.11Buy0.00%
9/5/18$133.79$-0.24-0.18Buy0.00%
9/4/18$134.03$-0.08-0.06Buy0.00%
8/31/18$134.11$2.321.76Buy0.00%
8/30/18$131.79$-0.34-0.26Buy0.00%