HASBRO, INC. | HAS

Buy
$73.36
Purchase price (07.03.20)
$74.84
Current price (07.06.20)
0.00%
Return
HASBRO, INC.
Loading data...
DatePriceChange% changeActionReturn
7/6/20$74.84$0.240.00Buy0.00%
7/3/20$74.60$0.000.00Buy0.00%
7/2/20$74.60$-0.350.00Sell1.41%
6/30/20$74.95$1.160.00Sell0.95%
6/29/20$73.79$3.180.00Buy0.00%
6/26/20$70.61$0.250.00Sell2.54%
6/25/20$70.36$-0.580.00Sell2.88%
6/24/20$70.94$-2.830.00Sell2.08%
6/23/20$73.77$0.630.00Buy0.00%
6/22/20$73.14$1.800.00Buy0.00%
6/19/20$71.34$-3.820.00Sell1.71%
6/18/20$75.16$-1.490.00Buy0.00%
6/17/20$76.65$-0.460.00Buy0.00%
6/16/20$77.11$1.600.00Buy0.00%
6/15/20$75.51$1.210.00Buy0.00%
6/11/20$71.08$-5.040.00Buy0.00%
6/10/20$76.12$-3.090.00Buy0.00%
6/9/20$79.21$-4.710.00Buy0.00%
6/8/20$83.92$3.060.00Buy0.00%
6/5/20$80.86$3.800.00Buy0.00%
5/29/20$73.51$0.050.00Buy0.00%
6/4/20$77.06$-0.130.00Buy0.00%
5/28/20$73.46$0.110.00Sell-5.20%
5/27/20$73.35$0.790.00Sell-5.04%
5/26/20$72.56$5.870.00Sell-3.91%
5/25/20$66.69$0.000.00Sell4.50%
5/22/20$66.69$-2.110.00Sell4.50%
5/21/20$68.80$-0.060.00Sell1.48%
5/20/20$68.86$0.890.00Sell1.39%
5/19/20$67.97$-0.290.00Sell2.66%
5/18/20$68.26$3.460.00Sell2.25%
5/15/20$64.80$0.180.00Sell7.20%
5/14/20$64.62$1.780.00Sell7.46%
5/13/20$62.84$-2.700.00Sell10.01%
5/12/20$65.54$-3.060.00Sell6.14%
5/11/20$68.60$-1.100.00Sell1.76%
5/8/20$69.70$1.320.00Sell0.19%
5/7/20$68.38$2.490.00Sell2.08%
5/6/20$65.89$-1.320.00Sell5.64%
5/5/20$67.21$-1.860.00Sell3.75%
5/1/20$68.73$-3.480.00Sell1.58%
4/30/20$72.21$-0.700.00Buy0.00%
4/29/20$72.91$-4.950.00Buy0.00%
4/28/20$77.86$1.100.00Buy0.00%
4/27/20$76.76$1.890.00Buy0.00%
4/24/20$74.87$2.110.00Buy0.00%
4/23/20$72.76$-1.390.00Buy0.00%
4/22/20$74.15$1.810.00Buy0.00%
4/21/20$72.34$-3.340.00Buy0.00%
4/20/20$75.68$0.480.00Buy0.00%
4/17/20$75.20$2.190.00Buy0.00%
4/16/20$73.01$1.480.00Buy0.00%
4/15/20$71.53$-3.130.00Buy0.00%
4/14/20$74.66$0.440.00Buy0.00%
4/13/20$74.22$-1.450.00Buy0.00%
4/10/20$75.67$0.000.00Buy0.00%
4/9/20$75.67$1.520.00Sell20.30%
4/8/20$74.15$-0.260.00Sell21.90%
4/7/20$74.41$3.210.00Sell21.62%
4/6/20$71.20$4.260.00Sell25.01%
4/3/20$66.94$-3.490.00Sell29.49%
4/2/20$70.43$0.350.00Sell25.82%
4/1/20$70.08$-1.470.00Sell26.18%
3/31/20$71.55$0.070.00Sell24.64%
3/30/20$71.48$5.840.00Sell24.71%
3/27/20$65.64$-2.650.00Sell30.86%
3/26/20$68.29$1.500.00Sell28.07%
3/25/20$66.79$3.680.00Sell29.65%
3/24/20$63.11$11.240.00Buy0.00%
3/23/20$51.87$5.760.00Buy0.00%
3/20/20$46.11$-1.180.00Sell55.24%
3/19/20$47.29$0.470.00Sell54.10%
3/18/20$46.82$0.070.00Sell54.55%
3/17/20$46.75$2.020.00Sell54.62%
3/16/20$44.73$-10.290.00Sell56.58%
3/13/20$55.02$1.230.00Sell46.59%
3/12/20$53.79$-9.190.00Sell47.79%
3/11/20$62.98$-4.270.00Sell38.87%
3/10/20$67.25$1.020.00Sell34.72%
3/9/20$66.23$-6.520.00Sell35.71%
3/6/20$72.75$-1.720.00Sell29.38%
3/5/20$74.47$-3.380.00Sell27.71%
3/4/20$77.85$2.410.00Sell24.43%
3/3/20$75.44$-3.850.00Sell26.77%
3/2/20$79.29$2.040.00Sell23.03%
2/28/20$77.25$-2.260.00Sell25.01%
2/27/20$79.51$-2.990.00Sell22.82%
2/26/20$82.50$-0.510.00Sell19.92%
2/25/20$83.01$-4.080.00Sell19.42%
2/24/20$87.09$-2.880.00Sell15.46%
2/21/20$89.97$-7.450.00Sell12.67%
2/18/20$97.42$-0.290.00Sell5.44%
2/17/20$97.71$0.000.00Sell5.15%
2/14/20$97.71$0.720.00Sell5.15%
2/13/20$96.99$-1.210.00Sell5.85%
2/12/20$98.20$-1.900.00Sell4.68%
2/11/20$100.10$-0.800.00Sell2.83%
2/10/20$100.90$1.160.00Sell2.06%
2/7/20$99.74$-2.750.00Sell3.18%
2/6/20$102.49$-2.580.00Sell0.51%
2/5/20$105.07$1.160.00Sell-1.99%
2/4/20$103.91$2.140.00Sell-0.86%
2/3/20$101.77$-0.100.00Sell1.21%
1/31/20$101.87$-1.040.00Sell1.12%
1/30/20$102.91$-1.380.00Sell0.11%
1/29/20$104.29$-0.700.00Buy0.00%
1/28/20$104.99$1.350.00Buy0.00%
1/27/20$103.64$-1.040.00Buy0.00%
1/24/20$104.68$-0.800.00Buy0.00%
1/23/20$105.48$-0.300.00Buy0.00%
1/22/20$105.78$1.070.00Buy0.00%
1/21/20$104.71$-0.420.00Buy0.00%
1/20/20$105.13$0.000.00Buy0.00%
1/17/20$105.13$1.510.00Buy0.00%
1/16/20$103.62$0.590.00Buy0.00%
1/15/20$103.03$-2.220.00Buy0.00%
1/14/20$105.25$0.390.00Buy0.00%
1/13/20$104.86$3.180.00Buy0.00%
1/10/20$101.68$-2.220.00Buy0.00%
1/9/20$103.90$-1.050.00Buy0.00%
1/8/20$104.95$1.560.00Buy0.00%
1/7/20$103.39$-1.970.00Buy0.00%
1/6/20$105.36$0.310.00Buy0.00%
1/3/20$105.05$-0.280.00Buy0.00%
1/2/20$105.33$-0.280.00Buy0.00%
1/1/20$105.61$0.000.00Buy0.00%
12/31/19$105.61$0.430.00Buy0.00%
12/30/19$105.18$-0.580.00Buy0.00%
12/27/19$105.76$0.800.00Buy0.00%
12/26/19$104.96$-0.140.00Buy0.00%
12/25/19$105.10$0.000.00Buy0.00%
12/24/19$105.10$-0.110.00Buy0.00%
12/23/19$105.21$1.620.00Buy0.00%
12/20/19$103.59$-0.790.00Buy0.00%
12/19/19$104.38$0.860.00Buy0.00%
12/18/19$103.52$0.630.00Buy0.00%
12/17/19$102.89$0.630.00Buy0.00%
12/16/19$102.26$-1.660.00Buy0.00%
12/13/19$103.92$1.160.00Buy0.00%
12/12/19$102.76$2.390.00Sell5.01%
12/11/19$100.37$0.440.00Sell7.22%
12/10/19$99.93$-0.770.00Sell7.63%
12/9/19$100.70$-0.300.00Sell6.91%
12/6/19$101.00$0.690.00Sell6.64%
12/5/19$100.31$0.850.00Sell7.27%
12/4/19$99.46$4.550.00Sell8.06%
11/20/19$94.91$-0.340.00Sell12.27%
11/19/19$95.25$-0.110.00Sell11.95%
11/18/19$95.36$-0.050.00Sell11.85%
11/15/19$95.41$0.080.00Sell11.80%
11/14/19$95.33$1.330.00Sell11.88%
11/13/19$94.00$-0.400.00Sell13.11%
11/12/19$94.40$0.000.00Sell12.74%
11/12/19$94.40$-1.110.00Sell12.74%