HARTFORD FINANCIAL SERVICES GROUP INC. | HIG

Sell
$52.42
Purchase price (08.09.18)
$43.85
Current price (11.16.18)
16.35%
Return
HARTFORD FINANCIAL SERVICES GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$43.85$-0.010.00Sell16.35%
11/15/18$43.86$-0.30-0.68Sell16.33%
11/14/18$44.16$-1.16-2.56Sell15.76%
11/13/18$45.32$0.000.00Sell13.54%
11/13/18$45.32$-0.19-0.42Sell13.54%
11/12/18$45.51$-1.08-2.32Sell13.18%
11/9/18$46.59$0.130.28Sell11.12%
11/8/18$46.46$-0.48-1.02Sell11.37%
11/7/18$46.94$0.801.73Sell10.45%
11/6/18$46.14$0.651.43Sell11.98%
11/5/18$45.49$0.601.34Sell13.22%
11/2/18$44.89$-0.91-1.99Sell14.36%
11/1/18$45.80$0.380.84Sell12.63%
10/31/18$45.42$0.280.62Sell13.35%
10/30/18$45.14$0.581.30Sell13.89%
10/29/18$44.56$-0.55-1.22Sell14.99%
10/26/18$45.11$-0.43-0.94Sell13.95%
10/25/18$45.54$0.641.43Sell13.12%
10/24/18$44.90$-1.11-2.41Sell14.35%
10/23/18$46.01$0.070.15Sell12.23%
10/22/18$45.94$-0.70-1.50Sell12.36%
10/19/18$46.64$0.110.24Sell11.03%
10/18/18$46.53$-0.23-0.49Sell11.24%
10/17/18$46.76$0.150.32Sell10.80%
10/16/18$46.61$0.170.37Sell11.08%
10/15/18$46.44$-0.35-0.75Sell11.41%
10/12/18$46.79$-0.03-0.06Sell10.74%
10/11/18$46.82$-1.86-3.82Sell10.68%
10/10/18$48.68$-1.96-3.87Sell7.13%
10/9/18$50.64$0.561.12Sell3.40%
10/8/18$50.08$0.470.95Sell4.46%
10/5/18$49.61$0.020.04Sell5.36%
10/4/18$49.59$0.390.79Sell5.40%
10/3/18$49.20$-0.29-0.59Sell6.14%
10/2/18$49.49$0.080.16Sell5.59%
10/1/18$49.41$-0.55-1.10Sell5.74%
9/28/18$49.96$0.330.66Sell4.69%
9/27/18$49.63$-0.13-0.26Sell5.32%
9/26/18$49.76$-0.41-0.82Sell5.07%
9/25/18$50.17$-0.41-0.81Sell4.29%
9/24/18$50.58$-0.34-0.67Sell3.51%
9/21/18$50.92$0.160.32Sell2.86%
9/20/18$50.76$0.180.36Sell3.17%
9/19/18$50.58$0.480.96Sell3.51%
9/18/18$50.10$0.390.78Sell4.43%
9/17/18$49.71$-0.13-0.26Sell5.17%
9/14/18$49.84$0.480.97Sell4.92%
9/13/18$49.36$0.410.84Sell5.84%
9/12/18$48.95$-0.33-0.67Sell6.62%
9/11/18$49.28$-0.10-0.20Sell5.99%
9/10/18$49.38$-0.21-0.42Sell5.80%
9/7/18$49.59$-0.29-0.58Sell5.40%
9/6/18$49.88$-0.17-0.34Sell4.85%
9/5/18$50.05$-0.39-0.77Sell4.52%
9/4/18$50.44$0.070.14Sell3.78%
8/31/18$50.37$-0.13-0.26Sell3.91%
8/30/18$50.50$-0.24-0.47Sell3.66%
8/29/18$50.74$-0.16-0.31Sell3.20%
8/28/18$50.90$-0.10-0.20Sell2.90%
8/27/18$51.00$1.002.00Sell2.71%
8/24/18$50.00$0.100.20Sell4.62%
8/23/18$49.90$-0.26-0.52Sell4.81%
8/22/18$50.16$-2.18-4.17Sell4.31%
8/21/18$52.34$0.360.69Sell0.15%
8/20/18$51.98$0.020.04Sell0.84%
8/17/18$51.96$0.260.50Sell0.88%
8/16/18$51.70$0.711.39Sell1.37%
8/15/18$50.99$-0.05-0.10Sell2.73%
8/14/18$51.04$-0.38-0.74Sell2.63%
8/13/18$51.42$-0.26-0.50Sell1.91%
8/10/18$51.68$-0.52-1.00Sell1.41%
8/9/18$52.20$-0.27-0.51Sell0.42%
8/8/18$52.47$-0.39-0.74Buy0.00%
8/7/18$52.86$0.160.30Buy0.00%
8/6/18$52.70$-0.06-0.11Buy0.00%
8/3/18$52.76$0.000.00Buy0.00%
8/2/18$52.76$0.180.34Buy0.00%
8/1/18$52.58$-0.12-0.23Buy0.00%
7/31/18$52.70$0.030.06Buy0.00%
7/30/18$52.67$0.701.35Buy0.00%
7/27/18$51.97$-1.24-2.33Sell0.69%
7/26/18$53.21$0.851.62Buy0.00%
7/25/18$52.36$-0.03-0.06Buy0.00%
7/24/18$52.39$-0.03-0.06Buy0.00%
7/23/18$52.42$0.080.15Buy0.00%
7/20/18$52.34$-0.33-0.63Buy0.00%
7/19/18$52.67$-0.96-1.79Buy0.00%
7/18/18$53.63$0.370.69Buy0.00%
7/17/18$53.26$0.190.36Buy0.00%
7/16/18$53.07$0.541.03Buy0.00%
7/13/18$52.53$0.000.00Buy0.00%
7/12/18$52.53$-0.22-0.42Sell0.04%
7/11/18$52.75$-0.49-0.92Sell-0.38%
7/10/18$53.24$-0.05-0.09Sell-1.31%
7/9/18$53.29$1.442.78Sell-1.41%
7/6/18$51.85$0.150.29Sell1.33%
7/5/18$51.70$0.130.25Sell1.62%
7/3/18$51.57$0.240.47Sell1.86%
7/2/18$51.33$0.200.39Sell2.32%
6/29/18$51.13$0.200.39Sell2.70%
6/28/18$50.93$0.160.32Sell3.08%
6/27/18$50.77$-0.82-1.59Sell3.39%
6/26/18$51.59$-0.07-0.14Sell1.83%
6/25/18$51.66$-0.12-0.23Sell1.69%
6/22/18$51.78$0.310.60Sell1.47%
6/21/18$51.47$-0.67-1.29Sell2.06%
6/20/18$52.14$-0.91-1.72Sell0.78%
6/19/18$53.05$-0.12-0.23Buy0.00%
6/18/18$53.17$-0.59-1.10Buy0.00%
6/15/18$53.76$0.681.28Buy0.00%
6/14/18$53.08$-0.02-0.04Buy0.00%
6/13/18$53.10$0.100.19Buy0.00%
6/12/18$53.00$0.140.26Buy0.00%
6/11/18$52.86$-0.40-0.75Sell0.06%
6/8/18$53.26$0.500.95Buy0.00%
6/7/18$52.76$0.230.44Sell0.04%
6/6/18$52.53$0.060.11Buy0.00%
6/5/18$52.47$-0.20-0.38Buy0.00%
6/4/18$52.67$0.180.34Buy0.00%
6/1/18$52.49$0.160.31Buy0.00%
5/31/18$52.33$-0.88-1.65Buy0.00%
5/30/18$53.21$1.362.62Buy0.00%
5/29/18$51.85$-1.07-2.02Sell0.88%
5/25/18$52.92$-0.11-0.21Buy0.00%
5/24/18$53.03$-0.28-0.53Buy0.00%
5/23/18$53.31$-0.44-0.82Buy0.00%
5/22/18$53.75$0.140.26Buy0.00%
5/21/18$53.61$0.180.34Buy0.00%
5/18/18$53.43$0.160.30Buy0.00%
5/17/18$53.27$0.410.78Buy0.00%
5/16/18$52.86$0.130.25Buy0.00%
5/15/18$52.73$0.270.51Buy0.00%
5/14/18$52.46$-0.10-0.19Buy0.00%
5/11/18$52.56$-0.25-0.47Buy0.00%
5/10/18$52.81$0.140.27Buy0.00%
5/9/18$52.67$0.110.21Buy0.00%
5/8/18$52.56$-0.07-0.13Buy0.00%
5/7/18$52.63$-0.10-0.19Buy0.00%
5/4/18$52.73$0.941.82Buy0.00%
5/3/18$51.79$-0.50-0.96Buy0.00%
5/2/18$52.29$-1.61-2.99Buy0.00%
5/1/18$53.90$0.060.11Buy0.00%
4/30/18$53.84$-0.74-1.36Sell1.25%
4/27/18$54.58$2.384.56Sell-0.11%
4/26/18$52.20$0.370.71Sell4.26%
4/25/18$51.83$0.601.17Sell4.93%
4/24/18$51.23$-0.73-1.40Sell6.03%
4/23/18$51.96$-0.07-0.13Sell4.70%
4/20/18$52.03$0.000.00Sell4.57%
4/19/18$52.03$0.240.46Sell4.57%
4/18/18$51.79$0.050.10Sell5.01%
4/17/18$51.74$-0.30-0.58Sell5.10%
4/16/18$52.04$0.370.72Sell4.55%
4/13/18$51.67$-0.35-0.67Sell5.23%
4/12/18$52.02$0.490.95Sell4.59%
4/11/18$51.53$-0.37-0.71Sell5.48%
4/10/18$51.90$0.701.37Sell4.81%
4/9/18$51.20$0.080.16Sell6.09%
4/6/18$51.12$-1.08-2.07Sell6.24%
4/5/18$52.20$0.450.87Sell4.26%
4/4/18$51.75$0.961.89Sell5.08%
4/3/18$50.79$0.330.65Sell6.84%
4/2/18$50.46$-1.06-2.06Sell7.45%
3/29/18$51.52$-0.21-0.41Sell5.50%
3/28/18$51.73$0.621.21Sell5.12%
3/27/18$51.11$-0.37-0.72Sell6.25%
3/26/18$51.48$1.192.37Sell5.58%
3/23/18$50.29$-1.59-3.06Sell7.76%
3/22/18$51.88$-1.52-2.85Sell4.84%
3/21/18$53.40$-0.27-0.50Sell2.05%
3/20/18$53.67$0.220.41Sell1.56%
3/19/18$53.45$-0.48-0.89Sell1.96%
3/16/18$53.93$0.120.22Sell1.08%
3/15/18$53.81$-0.06-0.11Sell1.30%
3/14/18$53.87$-0.44-0.81Sell1.19%
3/13/18$54.31$-0.89-1.61Sell0.39%
3/12/18$55.20$-0.93-1.66Buy0.00%
3/9/18$56.13$1.773.26Buy0.00%
3/8/18$54.36$0.090.17Sell-0.57%
3/7/18$54.27$-0.15-0.28Sell-0.41%
3/6/18$54.42$0.480.89Sell-0.68%
3/5/18$53.94$2.174.19Sell0.20%
3/2/18$51.77$-0.14-0.27Sell4.22%
3/1/18$51.91$-0.94-1.78Sell3.96%
2/28/18$52.85$-0.96-1.78Sell2.22%
2/27/18$53.81$-0.69-1.27Sell0.44%
2/26/18$54.50$0.460.85Sell-0.83%
2/23/18$54.04$0.821.54Sell0.02%
2/22/18$53.22$-0.73-1.35Sell1.54%
2/21/18$53.95$0.130.24Sell0.19%
2/20/18$53.82$-0.32-0.59Sell0.43%
2/16/18$54.14$-0.32-0.59Sell-0.17%
2/15/18$54.46$-0.07-0.13Sell-0.76%
2/14/18$54.53$0.561.04Sell-0.89%
2/13/18$53.97$0.470.88Sell0.15%
2/12/18$53.50$-0.48-0.89Sell1.02%
2/9/18$53.98$0.641.20Sell0.13%
2/8/18$53.34$-2.52-4.51Sell1.31%
2/7/18$55.86$0.731.32Buy0.00%
2/6/18$55.13$-0.45-0.81Buy0.00%