HARTFORD FINANCIAL SERVICES GROUP INC. | HIG

Sell
$38.40
Purchase price (06.26.20)
$37.60
Current price (07.13.20)
2.08%
Return
HARTFORD FINANCIAL SERVICES GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
7/13/20$37.60$0.190.00Sell2.08%
7/10/20$37.41$1.600.00Sell2.58%
7/9/20$35.81$-1.840.00Sell6.74%
7/8/20$37.65$0.470.00Sell1.95%
7/7/20$37.18$-1.120.00Sell3.18%
7/6/20$38.30$0.800.00Sell0.26%
7/3/20$37.50$0.000.00Sell2.34%
7/2/20$37.50$-1.050.00Sell2.34%
6/30/20$38.55$0.220.00Sell-0.39%
6/29/20$38.33$0.890.00Sell0.18%
6/26/20$37.44$-0.920.00Sell2.50%
6/25/20$38.36$0.500.00Buy0.00%
6/24/20$37.86$-1.650.00Sell1.56%
6/23/20$39.51$0.380.00Buy0.00%
6/22/20$39.13$-0.850.00Buy0.00%
6/19/20$39.98$-1.230.00Buy0.00%
6/18/20$41.21$0.140.00Buy0.00%
6/17/20$41.07$-0.420.00Buy0.00%
6/16/20$41.49$0.630.00Buy0.00%
6/15/20$40.86$0.830.00Buy0.00%
6/11/20$39.09$-3.810.00Buy0.00%
6/10/20$42.90$-2.080.00Buy0.00%
6/9/20$44.98$-1.660.00Buy0.00%
6/8/20$46.64$-0.030.00Buy0.00%
6/5/20$46.67$2.390.00Buy0.00%
5/29/20$38.29$-0.940.00Buy0.00%
6/4/20$44.28$2.200.00Buy0.00%
5/28/20$39.23$-0.040.00Buy0.00%
5/27/20$39.27$0.660.00Sell22.41%
5/26/20$38.61$1.620.00Sell23.71%
5/25/20$36.99$0.000.00Sell26.91%
5/22/20$36.99$-0.120.00Sell26.91%
5/21/20$37.11$2.100.00Sell26.67%
5/20/20$35.01$0.670.00Sell30.82%
5/19/20$34.34$-0.910.00Sell32.15%
5/18/20$35.25$2.000.00Sell30.35%
5/15/20$33.25$-0.050.00Sell34.30%
5/14/20$33.30$1.230.00Sell34.20%
5/13/20$32.07$-2.080.00Sell36.63%
5/12/20$34.15$-0.780.00Sell32.52%
5/11/20$34.93$-1.420.00Sell30.98%
5/8/20$36.35$1.440.00Sell28.18%
5/7/20$34.91$1.380.00Sell31.02%
5/6/20$33.53$-1.630.00Sell33.75%
5/5/20$35.16$-0.230.00Sell30.53%
5/1/20$35.69$-2.300.00Sell29.48%
4/30/20$37.99$-3.160.00Sell24.94%
4/29/20$41.15$1.810.00Sell18.69%
4/28/20$39.34$1.310.00Sell22.27%
4/27/20$38.03$1.990.00Sell24.86%
4/24/20$36.04$0.110.00Sell28.79%
4/23/20$35.93$0.250.00Sell29.01%
4/22/20$35.68$-1.080.00Sell29.50%
4/21/20$36.76$-1.880.00Sell27.37%
4/20/20$38.64$-1.370.00Sell23.65%
4/17/20$40.01$2.590.00Sell20.94%
4/16/20$37.42$-1.310.00Sell26.06%
4/15/20$38.73$-2.500.00Sell23.47%
4/14/20$41.23$0.300.00Sell18.53%
4/13/20$40.93$-0.950.00Sell19.13%
4/10/20$41.88$0.000.00Sell17.25%
4/9/20$41.88$3.180.00Sell17.25%
4/8/20$38.70$1.780.00Sell23.53%
4/7/20$36.92$2.970.00Sell27.05%
4/6/20$33.95$1.800.00Sell32.92%
4/3/20$32.15$-1.120.00Sell36.48%
4/2/20$33.27$-0.190.00Sell34.26%
4/1/20$33.46$-1.780.00Sell33.89%
3/31/20$35.24$-0.600.00Sell30.37%
3/30/20$35.84$0.710.00Sell29.18%
3/27/20$35.13$0.190.00Sell30.59%
3/26/20$34.94$1.730.00Sell30.96%
3/25/20$33.21$-1.420.00Sell34.38%
3/24/20$34.63$3.920.00Buy0.00%
3/23/20$30.71$-0.560.00Sell44.08%
3/20/20$31.27$-2.250.00Sell43.06%
3/19/20$33.52$7.270.00Buy0.00%
3/18/20$26.25$-7.060.00Sell55.95%
3/17/20$33.31$-0.190.00Sell44.10%
3/16/20$33.50$-9.020.00Sell43.78%
3/13/20$42.52$2.340.00Sell28.65%
3/12/20$40.18$-4.950.00Sell32.57%
3/11/20$45.13$-3.170.00Sell24.27%
3/10/20$48.30$1.680.00Sell18.95%
3/9/20$46.62$-4.340.00Sell21.77%
3/6/20$50.96$-0.740.00Sell14.48%
3/5/20$51.70$-2.200.00Sell13.24%
3/4/20$53.90$2.320.00Sell9.55%
3/3/20$51.58$-1.540.00Sell13.44%
3/2/20$53.12$3.170.00Sell10.86%
2/28/20$49.95$-2.010.00Sell16.18%
2/27/20$51.96$-2.490.00Sell12.80%
2/26/20$54.45$-0.820.00Sell8.63%
2/25/20$55.27$-1.320.00Sell7.25%
2/24/20$56.59$-1.460.00Sell5.03%
2/21/20$58.05$-0.480.00Sell2.58%
2/18/20$58.53$-0.570.00Sell1.78%
2/17/20$59.10$0.000.00Sell0.82%
2/14/20$59.10$-0.140.00Sell0.82%
2/13/20$59.24$0.340.00Sell0.59%
2/12/20$58.90$-0.580.00Sell1.16%
2/11/20$59.48$0.480.00Sell0.18%
2/10/20$59.00$-0.810.00Sell0.99%
2/7/20$59.81$0.190.00Buy0.00%
2/6/20$59.62$0.210.00Sell0.55%
2/5/20$59.41$1.690.00Sell0.90%
2/4/20$57.72$-2.420.00Sell3.72%
2/3/20$60.14$0.860.00Buy0.00%
1/31/20$59.28$-0.240.00Sell1.92%
1/30/20$59.52$1.000.00Sell1.52%
1/29/20$58.52$-0.160.00Sell3.18%
1/28/20$58.68$0.590.00Sell2.91%
1/27/20$58.09$-0.890.00Sell3.89%
1/24/20$58.98$0.170.00Sell2.42%
1/23/20$58.81$-1.090.00Sell2.70%
1/22/20$59.90$-0.590.00Sell0.89%
1/21/20$60.49$-0.730.00Buy0.00%
1/20/20$61.22$0.000.00Buy0.00%
1/17/20$61.22$0.950.00Buy0.00%
1/16/20$60.27$0.670.00Sell0.94%
1/15/20$59.60$-0.160.00Sell2.04%
1/14/20$59.76$0.260.00Sell1.78%
1/13/20$59.50$-0.260.00Sell2.20%
1/10/20$59.76$-0.860.00Sell1.78%
1/9/20$60.62$0.360.00Sell0.36%
1/8/20$60.26$0.320.00Sell0.95%
1/7/20$59.94$-0.540.00Sell1.48%
1/6/20$60.48$-0.160.00Sell0.59%
1/3/20$60.64$-0.310.00Sell0.33%
1/2/20$60.95$0.180.00Buy0.00%
1/1/20$60.77$0.000.00Buy0.00%
12/31/19$60.77$0.080.00Buy0.00%
12/30/19$60.69$0.130.00Sell0.30%
12/27/19$60.56$0.290.00Sell0.51%
12/26/19$60.27$0.210.00Sell0.99%
12/25/19$60.06$0.000.00Sell1.33%
12/24/19$60.06$-0.040.00Buy0.00%
12/23/19$60.10$-0.810.00Buy0.00%
12/20/19$60.91$0.130.00Buy0.00%
12/19/19$60.78$-0.130.00Buy0.00%
12/18/19$60.91$0.020.00Buy0.00%
12/17/19$60.89$-0.170.00Buy0.00%
12/16/19$61.06$-0.010.00Buy0.00%
12/13/19$61.07$-0.210.00Buy0.00%
12/12/19$61.28$0.360.00Buy0.00%
12/11/19$60.92$-0.250.00Buy0.00%
12/10/19$61.17$0.130.00Buy0.00%
12/9/19$61.04$0.200.00Buy0.00%
12/6/19$60.84$0.320.00Buy0.00%
12/5/19$60.52$-0.280.00Buy0.00%
12/4/19$60.80$-1.100.00Buy0.00%
11/20/19$61.90$-0.250.00Buy0.00%
11/19/19$62.15$0.120.00Buy0.00%
11/18/19$62.03$0.030.00Buy0.00%
11/15/19$62.00$0.380.00Buy0.00%
11/14/19$61.62$0.130.00Buy0.00%
11/13/19$61.49$-0.160.00Buy0.00%
11/12/19$61.65$0.000.00Buy0.00%
11/12/19$61.65$0.290.00Buy0.00%