HARTFORD FINANCIAL SERVICES GROUP INC. | HIG

Buy
$43.23
Purchase price (01.09.19)
$55.72
Current price (06.21.19)
0.00%
Return
HARTFORD FINANCIAL SERVICES GROUP INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$55.72$0.090.00Buy0.00%
6/20/19$55.63$0.380.00Buy0.00%
6/19/19$55.25$0.720.00Buy0.00%
6/17/19$54.53$-0.420.00Buy0.00%
6/17/19$54.53$-0.420.00Buy0.00%
6/14/19$54.95$0.300.00Buy0.00%
6/12/19$54.65$-0.04-0.07Buy0.00%
6/12/19$54.65$-0.040.00Buy0.00%
6/11/19$54.69$-0.14-0.26Buy0.00%
6/6/19$54.99$0.040.07Buy0.00%
6/5/19$54.95$1.051.95Buy0.00%
6/4/19$53.90$0.470.88Buy0.00%
6/3/19$53.43$0.771.46Buy0.00%
5/31/19$52.66$-0.41-0.77Buy0.00%
5/30/19$53.07$0.611.16Buy0.00%
5/24/19$53.24$-0.08-0.15Buy0.00%
5/23/19$53.32$-0.89-1.64Buy0.00%
5/22/19$54.21$1.072.01Buy0.00%
5/20/19$53.14$-0.44-0.82Buy0.00%
5/17/19$53.58$-0.02-0.04Buy0.00%
5/16/19$53.60$0.661.25Buy0.00%
5/14/19$52.72$0.761.46Buy0.00%
5/13/19$51.96$-1.05-1.98Buy0.00%
5/10/19$53.01$0.500.95Buy0.00%
5/9/19$52.51$0.000.00Buy0.00%
5/8/19$52.51$0.210.40Buy0.00%
5/7/19$52.30$-0.25-0.48Buy0.00%
5/6/19$52.55$-0.17-0.32Buy0.00%
5/3/19$52.72$0.581.11Buy0.00%
5/2/19$52.14$0.741.44Buy0.00%
5/1/19$51.40$-0.91-1.74Buy0.00%
4/30/19$52.31$0.541.04Buy0.00%
4/29/19$51.77$0.210.41Buy0.00%
4/26/19$51.56$0.591.16Buy0.00%
4/25/19$50.97$-0.27-0.53Buy0.00%
4/24/19$51.24$0.130.25Buy0.00%
4/23/19$51.11$0.000.00Buy0.00%
4/22/19$50.89$-0.05-0.10Buy0.00%
4/18/19$50.94$0.360.71Buy0.00%
4/17/19$50.58$-0.84-1.63Buy0.00%
4/16/19$51.42$0.671.32Buy0.00%
4/15/19$50.75$-0.32-0.63Buy0.00%
4/12/19$51.07$0.500.99Buy0.00%
4/11/19$50.57$0.591.18Buy0.00%
4/10/19$49.98$0.290.58Buy0.00%
4/9/19$49.69$-0.20-0.40Buy0.00%
4/8/19$49.89$-0.04-0.08Buy0.00%
4/5/19$49.93$-0.07-0.14Buy0.00%
4/4/19$50.00$0.280.56Buy0.00%
4/3/19$49.72$0.210.42Buy0.00%
4/2/19$49.51$-0.35-0.70Buy0.00%
3/29/19$49.72$0.360.73Buy0.00%
3/28/19$49.36$0.140.28Buy0.00%
3/27/19$49.22$0.130.26Buy0.00%
3/26/19$49.09$0.681.40Buy0.00%
3/25/19$48.41$-0.12-0.25Buy0.00%
3/22/19$48.53$-0.42-0.86Buy0.00%
3/21/19$48.95$0.721.49Buy0.00%
3/20/19$48.23$-0.98-1.99Buy0.00%
3/19/19$49.21$-0.13-0.26Buy0.00%
3/18/19$49.34$0.521.07Buy0.00%
3/15/19$48.82$0.010.02Buy0.00%
3/14/19$48.81$0.210.43Buy0.00%
3/13/19$48.60$0.170.35Buy0.00%
3/12/19$48.43$0.230.48Buy0.00%
3/11/19$48.20$0.090.19Buy0.00%
3/8/19$48.11$0.070.15Buy0.00%
3/7/19$48.04$-0.44-0.91Buy0.00%
3/6/19$48.48$-0.44-0.90Buy0.00%
3/5/19$48.92$-0.16-0.33Buy0.00%
3/4/19$49.08$-0.32-0.65Buy0.00%
3/1/19$49.40$0.040.08Buy0.00%
2/28/19$49.36$0.280.57Buy0.00%
2/27/19$49.08$0.070.14Buy0.00%
2/26/19$49.01$-0.16-0.33Buy0.00%
2/25/19$49.17$0.280.57Buy0.00%
2/22/19$48.89$0.060.12Buy0.00%
2/21/19$48.83$-0.24-0.49Buy0.00%
2/20/19$49.07$-0.05-0.10Buy0.00%
2/19/19$49.12$0.390.80Buy0.00%
2/15/19$48.73$0.491.02Buy0.00%
2/14/19$48.24$-0.50-1.03Buy0.00%
2/13/19$48.74$-0.02-0.04Buy0.00%
2/12/19$48.76$0.521.08Buy0.00%
2/11/19$48.24$0.350.73Buy0.00%
2/8/19$47.89$-0.31-0.64Buy0.00%
2/7/19$48.20$0.290.61Buy0.00%
2/6/19$47.91$-0.42-0.87Buy0.00%
2/5/19$48.33$1.172.48Buy0.00%
2/4/19$47.16$0.140.30Buy0.00%
2/1/19$47.02$0.100.21Buy0.00%
1/31/19$46.92$0.290.62Buy0.00%
1/30/19$46.63$0.541.17Buy0.00%
1/29/19$46.09$-0.57-1.22Buy0.00%
1/28/19$46.66$-0.10-0.21Buy0.00%
1/25/19$46.76$0.090.19Buy0.00%
1/24/19$46.67$0.170.37Buy0.00%
1/23/19$46.50$0.290.63Buy0.00%
1/22/19$46.21$-0.47-1.01Buy0.00%
1/18/19$46.68$0.571.24Buy0.00%
1/17/19$46.11$0.781.72Buy0.00%
1/16/19$45.33$0.440.98Buy0.00%
1/15/19$44.89$0.360.81Buy0.00%
1/14/19$44.53$0.070.16Buy0.00%
1/11/19$44.46$0.240.54Buy0.00%
1/10/19$44.22$0.451.03Buy0.00%
1/9/19$43.77$0.380.88Buy0.00%
1/8/19$43.39$-0.59-1.34Sell17.38%
1/7/19$43.98$-0.16-0.36Sell16.26%
1/4/19$44.14$1.323.08Sell15.96%
1/3/19$42.82$-0.60-1.38Sell18.47%
1/2/19$43.42$-1.03-2.32Sell17.33%
12/31/18$44.45$0.681.55Sell15.37%
12/28/18$43.77$-0.10-0.23Sell16.66%
12/27/18$43.87$1.022.38Sell16.47%
12/26/18$42.85$2.095.13Sell18.41%
12/24/18$40.76$-1.43-3.39Sell22.39%
12/21/18$42.19$-0.31-0.73Sell19.67%
12/20/18$42.50$-0.17-0.40Sell19.08%
12/19/18$42.67$0.390.92Sell18.75%
12/18/18$42.28$0.491.17Sell19.50%
12/17/18$41.79$0.521.26Sell20.43%
12/14/18$41.27$-0.05-0.12Sell21.42%
12/13/18$41.32$-0.07-0.17Sell21.33%
12/12/18$41.39$0.050.12Sell21.19%
12/11/18$41.34$-0.23-0.55Sell21.29%
12/10/18$41.57$-0.06-0.14Sell20.85%
12/7/18$41.63$-0.72-1.70Sell20.73%
12/6/18$42.35$-0.47-1.10Sell19.36%
12/4/18$42.82$-0.94-2.15Sell18.47%
12/3/18$43.76$-0.43-0.97Sell16.68%
11/30/18$44.19$-0.09-0.20Sell15.86%
11/29/18$44.28$-0.63-1.40Sell15.69%
11/28/18$44.91$0.791.79Sell14.49%
11/27/18$44.12$-0.68-1.52Sell15.99%
11/26/18$44.80$0.701.59Sell14.70%
11/23/18$44.10$-0.25-0.56Sell16.03%
11/21/18$44.35$0.280.64Sell15.56%
11/20/18$44.07$0.240.55Sell16.09%
11/19/18$43.83$-0.02-0.05Sell16.55%
11/16/18$43.85$-0.13-0.30Sell16.51%
11/15/18$43.98$-0.09-0.20Sell16.26%
11/14/18$44.07$-1.25-2.76Sell16.09%
11/13/18$45.32$-0.19-0.42Sell13.71%
11/12/18$45.51$-1.08-2.32Sell13.35%
11/9/18$46.59$0.130.28Sell11.29%
11/8/18$46.46$-0.48-1.02Sell11.54%
11/7/18$46.94$0.801.73Sell10.62%
11/6/18$46.14$0.651.43Sell12.15%
11/5/18$45.49$0.601.34Sell13.39%
11/2/18$44.89$-0.91-1.99Sell14.53%
11/1/18$45.80$0.380.84Sell12.80%
10/31/18$45.42$0.280.62Sell13.52%
10/30/18$45.14$0.581.30Sell14.05%
10/29/18$44.56$-0.55-1.22Sell15.16%
10/26/18$45.11$-0.43-0.94Sell14.11%
10/25/18$45.54$0.641.43Sell13.29%
10/24/18$44.90$-1.11-2.41Sell14.51%
10/23/18$46.01$0.070.15Sell12.40%
10/22/18$45.94$-0.70-1.50Sell12.53%
10/19/18$46.64$0.110.24Sell11.20%
10/18/18$46.53$-0.23-0.49Sell11.41%
10/17/18$46.76$0.150.32Sell10.97%
10/16/18$46.61$0.170.37Sell11.25%
10/15/18$46.44$-0.35-0.75Sell11.58%
10/12/18$46.79$-0.03-0.06Sell10.91%
10/11/18$46.82$-1.86-3.82Sell10.85%
10/10/18$48.68$-1.96-3.87Sell7.31%
10/9/18$50.64$0.561.12Sell3.58%
10/8/18$50.08$0.470.95Sell4.65%
10/5/18$49.61$0.020.04Sell5.54%
10/4/18$49.59$0.390.79Sell5.58%
10/3/18$49.20$-0.29-0.59Sell6.32%
10/2/18$49.49$0.080.16Sell5.77%
10/1/18$49.41$-0.55-1.10Sell5.92%
9/28/18$49.96$0.330.66Sell4.87%
9/27/18$49.63$-0.13-0.26Sell5.50%
9/26/18$49.76$-0.41-0.82Sell5.26%
9/25/18$50.17$-0.41-0.81Sell4.47%
9/24/18$50.58$-0.34-0.67Sell3.69%
9/21/18$50.92$0.160.32Sell3.05%
9/20/18$50.76$0.180.36Sell3.35%
9/19/18$50.58$0.480.96Sell3.69%
9/18/18$50.10$0.390.78Sell4.61%
9/17/18$49.71$-0.13-0.26Sell5.35%
9/14/18$49.84$0.480.97Sell5.10%
9/13/18$49.36$0.410.84Sell6.02%
9/12/18$48.95$-0.33-0.67Sell6.80%
9/11/18$49.28$-0.10-0.20Sell6.17%
9/10/18$49.38$-0.21-0.42Sell5.98%
9/7/18$49.59$-0.29-0.58Sell5.58%
9/6/18$49.88$-0.17-0.34Sell5.03%
9/5/18$50.05$-0.39-0.77Sell4.70%
9/4/18$50.44$0.070.14Sell3.96%
8/31/18$50.37$-0.13-0.26Sell4.09%
8/30/18$50.50$-0.24-0.47Sell3.85%
8/29/18$50.74$-0.16-0.31Sell3.39%
8/28/18$50.90$-0.10-0.20Sell3.08%
8/27/18$51.00$1.002.00Sell2.89%
8/24/18$50.00$0.100.20Sell4.80%