(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hrs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HARRIS CORP.

HARRIS CORP. | HRS

Buy
$141.23
Purchase price (01.24.19)
$164.57
Current price (02.21.19)
0.00%
Return
HARRIS CORP.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$164.57$-0.630.00Buy0.00%
2/20/19$165.20$0.610.00Buy0.00%
2/19/19$164.59$-0.210.00Buy0.00%
2/18/19$164.80$0.000.00Buy0.00%
2/15/19$164.80$2.561.58Buy0.00%
2/14/19$162.24$0.280.17Buy0.00%
2/13/19$161.96$-0.12-0.07Buy0.00%
2/12/19$162.08$1.420.88Buy0.00%
2/11/19$160.66$0.500.31Buy0.00%
2/10/19$160.16$2.731.73Buy0.00%
2/7/19$157.43$-0.21-0.13Buy0.00%
2/6/19$157.64$-0.16-0.10Buy0.00%
2/5/19$157.80$0.570.36Buy0.00%
2/4/19$157.23$3.462.25Buy0.00%
2/1/19$153.77$0.000.00Buy0.00%
1/18/19$153.77$0.590.39Buy0.00%
1/31/19$153.18$-1.72-1.11Buy0.00%
1/30/19$154.90$-0.32-0.21Buy0.00%
1/29/19$155.22$12.538.78Buy0.00%
1/28/19$142.69$-0.79-0.55Buy0.00%
1/25/19$143.48$1.551.09Buy0.00%
1/24/19$141.93$-0.19-0.13Buy0.00%
1/23/19$142.12$2.872.06Sell12.28%
1/22/19$139.25$-3.53-2.47Sell14.05%
1/18/19$142.78$4.132.98Sell11.88%
1/17/19$138.65$2.081.52Sell14.42%
1/16/19$136.57$-2.22-1.60Sell15.71%
1/15/19$138.79$0.750.54Sell14.34%
1/14/19$138.04$1.130.83Sell14.80%
1/11/19$136.91$2.021.50Sell15.50%
1/10/19$134.89$1.531.15Sell16.74%
1/9/19$133.36$-0.38-0.28Sell17.69%
1/8/19$133.74$-0.05-0.04Sell17.45%
1/7/19$133.79$0.870.65Sell17.42%
1/4/19$132.92$2.872.21Sell17.96%
1/3/19$130.05$-3.09-2.32Sell19.73%
1/2/19$133.14$-1.51-1.12Sell17.82%
12/31/18$134.65$3.472.65Sell16.89%
12/28/18$131.18$-0.46-0.35Sell19.03%
12/27/18$131.64$3.412.66Sell18.75%
12/26/18$128.23$0.970.76Sell20.86%
12/24/18$127.26$-1.35-1.05Sell21.45%
12/21/18$128.61$-5.93-4.41Sell20.62%
12/20/18$134.54$-3.92-2.83Sell16.96%
12/19/18$138.46$-4.49-3.14Sell14.54%
12/18/18$142.95$-2.96-2.03Sell11.77%
12/17/18$145.91$-2.56-1.72Sell9.94%
12/14/18$148.47$0.030.02Sell8.36%
12/13/18$148.44$1.420.97Sell8.38%
12/12/18$147.02$2.041.41Sell9.26%
12/11/18$144.98$1.531.07Sell10.52%
12/10/18$143.45$4.052.91Sell11.46%
12/7/18$139.40$-0.35-0.25Sell13.96%
12/6/18$139.75$0.710.51Sell13.75%
12/4/18$139.04$-3.76-2.63Sell14.18%
12/3/18$142.80$-0.15-0.10Sell11.86%
11/30/18$142.95$-0.18-0.13Sell11.77%
11/29/18$143.13$-0.47-0.33Sell11.66%
11/28/18$143.60$2.822.00Sell11.37%
11/27/18$140.78$-4.98-3.42Sell13.11%
11/26/18$145.76$0.590.41Sell10.04%
11/23/18$145.17$0.380.26Sell10.40%
11/21/18$144.79$-1.70-1.16Sell10.63%
11/20/18$146.49$-1.61-1.09Sell9.59%
11/19/18$148.10$-2.81-1.86Sell8.59%
11/16/18$150.91$-0.12-0.08Sell6.86%
11/15/18$151.03$1.621.08Sell6.78%
11/14/18$149.41$-1.02-0.68Sell7.78%
11/13/18$150.43$1.731.16Sell7.15%
11/12/18$148.70$-4.44-2.90Sell8.22%
11/9/18$153.14$1.631.08Sell5.48%
11/8/18$151.51$-1.58-1.03Sell6.49%
11/7/18$153.09$2.531.68Sell5.51%
11/6/18$150.56$1.010.68Sell7.07%
11/5/18$149.55$2.521.71Sell7.70%
11/2/18$147.03$-2.98-1.99Sell9.25%
11/1/18$150.01$1.300.87Sell7.41%
10/31/18$148.71$-2.14-1.42Sell8.22%
10/30/18$150.85$4.162.84Sell6.89%
10/29/18$146.69$-14.15-8.80Sell9.46%
10/26/18$160.84$-0.19-0.12Buy0.00%
10/25/18$161.03$-1.17-0.72Buy0.00%
10/24/18$162.20$-6.91-4.09Buy0.00%
10/23/18$169.11$-2.58-1.50Buy0.00%
10/22/18$171.69$2.761.63Buy0.00%
10/19/18$168.93$-1.77-1.04Buy0.00%
10/18/18$170.70$-0.87-0.51Buy0.00%
10/17/18$171.57$-1.96-1.13Buy0.00%
10/16/18$173.53$0.280.16Buy0.00%
10/15/18$173.25$18.3811.87Buy0.00%
10/12/18$154.87$0.650.42Sell0.60%
10/11/18$154.22$-6.43-4.00Sell1.02%
10/10/18$160.65$-5.64-3.39Buy0.00%
10/9/18$166.29$-1.05-0.63Buy0.00%
10/8/18$167.34$-0.22-0.13Buy0.00%
10/5/18$167.56$-1.06-0.63Buy0.00%
10/4/18$168.62$-0.47-0.28Buy0.00%
10/3/18$169.09$0.590.35Buy0.00%
10/2/18$168.50$-0.07-0.04Buy0.00%
10/1/18$168.57$-0.64-0.38Buy0.00%
9/28/18$169.21$2.011.20Buy0.00%
9/27/18$167.20$1.951.18Buy0.00%
9/26/18$165.25$0.440.27Buy0.00%
9/25/18$164.81$2.551.57Buy0.00%
9/24/18$162.26$-2.02-1.23Buy0.00%
9/21/18$164.28$1.621.00Buy0.00%
9/20/18$162.66$-2.86-1.73Buy0.00%
9/19/18$165.52$-2.51-1.49Buy0.00%
9/18/18$168.03$1.580.95Buy0.00%
9/17/18$166.45$1.731.05Buy0.00%
9/14/18$164.72$1.250.76Buy0.00%
9/13/18$163.47$1.791.11Buy0.00%
9/12/18$161.68$0.360.22Buy0.00%
9/11/18$161.32$0.140.09Buy0.00%
9/10/18$161.18$1.000.62Buy0.00%
9/7/18$160.18$-1.34-0.83Buy0.00%
9/6/18$161.52$-1.16-0.71Buy0.00%
9/5/18$162.68$0.310.19Buy0.00%
9/4/18$162.37$-0.14-0.09Buy0.00%
8/31/18$162.51$0.040.02Buy0.00%
8/30/18$162.47$-2.19-1.33Buy0.00%
8/29/18$164.66$0.000.00Buy0.00%
8/28/18$164.66$0.180.11Buy0.00%
8/27/18$164.48$1.250.77Buy0.00%
8/24/18$163.23$1.150.71Buy0.00%
8/23/18$162.08$-1.62-0.99Buy0.00%
8/22/18$163.70$-2.45-1.47Buy0.00%
8/21/18$166.15$0.940.57Buy0.00%
8/20/18$165.21$0.550.33Buy0.00%
8/17/18$164.66$0.800.49Buy0.00%
8/16/18$163.86$1.060.65Buy0.00%
8/15/18$162.80$-2.10-1.27Buy0.00%
8/14/18$164.90$2.351.45Buy0.00%
8/13/18$162.55$-0.71-0.43Buy0.00%
8/10/18$163.26$-1.31-0.80Buy0.00%
8/9/18$164.57$0.090.05Buy0.00%
8/8/18$164.48$0.350.21Buy0.00%
8/7/18$164.13$1.490.92Buy0.00%
8/6/18$162.64$0.260.16Buy0.00%
8/3/18$162.38$-1.06-0.65Buy0.00%
8/2/18$163.44$-0.49-0.30Buy0.00%
8/1/18$163.93$-1.02-0.62Buy0.00%
7/31/18$164.95$14.569.68Buy0.00%
7/30/18$150.39$-3.49-2.27Buy0.00%
7/27/18$153.88$0.630.41Buy0.00%
7/26/18$153.25$1.891.25Buy0.00%
7/25/18$151.36$0.380.25Buy0.00%
7/24/18$150.98$0.800.53Buy0.00%
7/23/18$150.18$-0.72-0.48Buy0.00%
7/20/18$150.90$0.370.25Buy0.00%
7/19/18$150.53$-1.62-1.06Buy0.00%
7/18/18$152.15$0.510.34Buy0.00%
7/17/18$151.64$2.071.38Buy0.00%
7/16/18$149.57$0.680.46Buy0.00%
7/13/18$148.89$1.350.92Buy0.00%
7/12/18$147.54$2.771.91Sell3.73%
7/11/18$144.77$-1.67-1.14Sell5.53%
7/10/18$146.44$0.490.34Sell4.44%
7/9/18$145.95$1.651.14Sell4.76%
7/6/18$144.30$0.330.23Sell5.84%
7/5/18$143.97$-1.79-1.23Sell6.06%
7/3/18$145.76$-0.21-0.14Sell4.89%
7/2/18$145.97$1.430.99Sell4.75%
6/29/18$144.54$-0.22-0.15Sell5.68%
6/28/18$144.76$0.940.65Sell5.54%
6/27/18$143.82$-0.47-0.33Sell6.15%
6/26/18$144.29$0.170.12Sell5.85%
6/25/18$144.12$0.420.29Sell5.96%
6/22/18$143.70$0.550.38Sell6.23%
6/21/18$143.15$-2.08-1.43Sell6.59%
6/20/18$145.23$-0.22-0.15Sell5.23%
6/19/18$145.45$-3.82-2.56Sell5.09%
6/18/18$149.27$0.040.03Sell2.60%
6/15/18$149.23$-0.72-0.48Sell2.62%
6/14/18$149.95$-2.29-1.50Sell2.15%
6/13/18$152.24$-0.12-0.08Sell0.66%
6/12/18$152.36$-1.87-1.21Sell0.58%
6/11/18$154.23$-0.42-0.27Buy0.00%
6/8/18$154.65$1.671.09Buy0.00%
6/7/18$152.98$-0.50-0.33Sell-0.03%
6/6/18$153.48$0.530.35Sell-0.36%
6/5/18$152.95$0.050.03Sell-0.01%
6/4/18$152.90$0.210.14Sell0.02%
6/1/18$152.69$2.221.48Sell0.16%
5/31/18$150.47$-2.28-1.49Sell1.61%
5/30/18$152.75$1.891.25Buy0.00%
5/29/18$150.86$-2.04-1.33Sell1.66%
5/25/18$152.90$-1.01-0.66Sell0.33%
5/24/18$153.91$-0.02-0.01Buy0.00%
5/23/18$153.93$3.202.12Buy0.00%
5/22/18$150.73$-3.74-2.42Sell1.39%
5/21/18$154.47$0.570.37Sell-1.05%
5/18/18$153.90$1.060.69Sell-0.68%
5/17/18$152.84$-0.86-0.56Sell0.01%
5/16/18$153.70$-1.18-0.76Sell-0.55%
5/15/18$154.88$-0.29-0.19Sell-1.32%
5/14/18$155.17$-1.48-0.94Sell-1.51%
5/11/18$156.65$-0.06-0.04Sell-2.48%
5/10/18$156.71$1.320.85Sell-2.52%
5/9/18$155.39$1.450.94Sell-1.66%