HARRIS CORP. | HRS

Buy
$141.23
Purchase price (01.24.19)
$197.22
Current price (06.21.19)
0.00%
Return
HARRIS CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$197.22$-2.180.00Buy0.00%
6/20/19$199.40$1.020.00Buy0.00%
6/19/19$198.38$2.010.00Buy0.00%
6/18/19$196.37$4.300.00Buy0.00%
6/17/19$192.07$1.470.00Buy0.00%
6/14/19$190.60$0.770.00Buy0.00%
6/13/19$189.83$1.100.00Buy0.00%
6/12/19$188.73$0.560.30Buy0.00%
6/11/19$188.17$-8.41-4.28Buy0.00%
6/7/19$198.21$0.520.26Buy0.00%
6/6/19$197.69$-0.01-0.01Buy0.00%
6/5/19$197.70$5.602.92Buy0.00%
6/4/19$192.10$2.241.18Buy0.00%
6/3/19$189.86$2.671.43Buy0.00%
5/31/19$187.19$0.460.25Buy0.00%
5/30/19$186.73$0.650.35Buy0.00%
5/29/19$186.08$-0.40-0.21Buy0.00%
5/27/19$187.08$0.000.00Buy0.00%
5/24/19$187.08$-1.46-0.77Buy0.00%
5/23/19$188.54$0.200.11Buy0.00%
5/22/19$188.34$0.570.30Buy0.00%
5/21/19$187.77$4.752.60Buy0.00%
5/20/19$183.02$-0.63-0.34Buy0.00%
5/17/19$183.65$-0.73-0.40Buy0.00%
5/16/19$184.38$0.850.46Buy0.00%
5/14/19$182.12$0.650.36Buy0.00%
5/13/19$181.47$-0.23-0.13Buy0.00%
5/10/19$181.70$0.520.29Buy0.00%
5/9/19$181.18$1.801.00Buy0.00%
5/8/19$179.38$2.691.52Buy0.00%
5/7/19$176.69$-1.81-1.01Buy0.00%
5/6/19$178.50$0.610.34Buy0.00%
5/3/19$177.89$0.110.06Buy0.00%
5/2/19$177.78$-1.89-1.05Buy0.00%
5/1/19$179.67$11.176.63Buy0.00%
4/30/19$168.50$3.332.02Buy0.00%
4/29/19$165.17$-1.28-0.77Buy0.00%
4/26/19$166.45$1.701.03Buy0.00%
4/25/19$164.75$-1.66-1.00Buy0.00%
4/24/19$166.41$-1.11-0.66Buy0.00%
4/23/19$167.52$0.000.00Buy0.00%
4/22/19$164.86$-0.79-0.48Buy0.00%
4/18/19$165.65$-0.51-0.31Buy0.00%
4/17/19$166.16$0.040.02Buy0.00%
4/16/19$166.12$0.410.25Buy0.00%
4/15/19$165.71$-2.13-1.27Buy0.00%
4/12/19$167.84$2.621.59Buy0.00%
4/11/19$165.22$2.531.56Buy0.00%
4/10/19$162.69$-0.49-0.30Buy0.00%
4/9/19$163.18$-0.83-0.51Buy0.00%
4/8/19$164.01$-0.49-0.30Buy0.00%
4/5/19$164.50$2.191.35Buy0.00%
4/4/19$162.31$2.311.44Buy0.00%
4/3/19$160.00$-1.90-1.17Buy0.00%
4/2/19$161.90$-1.40-0.86Buy0.00%
3/29/19$159.71$-0.22-0.14Buy0.00%
3/28/19$159.93$1.020.64Buy0.00%
3/27/19$158.91$-0.82-0.51Buy0.00%
3/26/19$159.73$-0.01-0.01Buy0.00%
3/25/19$159.74$0.460.29Buy0.00%
3/22/19$159.28$-2.89-1.78Buy0.00%
3/21/19$162.17$1.180.73Buy0.00%
3/20/19$160.99$-1.97-1.21Buy0.00%
3/19/19$162.96$-0.34-0.21Buy0.00%
3/18/19$163.30$2.621.63Buy0.00%
3/15/19$160.68$0.240.15Buy0.00%
3/14/19$160.44$-1.33-0.82Buy0.00%
3/13/19$161.77$0.430.27Buy0.00%
3/12/19$161.34$-1.89-1.16Buy0.00%
3/11/19$163.23$1.450.90Buy0.00%
3/8/19$161.78$0.550.34Buy0.00%
3/7/19$161.23$0.610.38Buy0.00%
3/6/19$160.62$-1.80-1.11Buy0.00%
3/5/19$162.42$-0.91-0.56Buy0.00%
3/4/19$163.33$-1.46-0.89Buy0.00%
3/1/19$164.79$-0.14-0.08Buy0.00%
2/28/19$164.93$2.881.78Buy0.00%
2/27/19$162.05$-0.29-0.18Buy0.00%
2/26/19$162.34$-1.54-0.94Buy0.00%
2/25/19$163.88$-2.00-1.21Buy0.00%
2/22/19$165.88$1.310.80Buy0.00%
2/21/19$164.57$-0.63-0.38Buy0.00%
2/20/19$165.20$0.610.37Buy0.00%
2/19/19$164.59$-0.21-0.13Buy0.00%
2/15/19$164.80$2.561.58Buy0.00%
2/14/19$162.24$0.280.17Buy0.00%
2/13/19$161.96$-0.12-0.07Buy0.00%
2/12/19$162.08$1.420.88Buy0.00%
2/11/19$160.66$0.500.31Buy0.00%
2/8/19$160.16$2.731.73Buy0.00%
2/7/19$157.43$-0.21-0.13Buy0.00%
2/6/19$157.64$-0.16-0.10Buy0.00%
2/5/19$157.80$0.570.36Buy0.00%
2/4/19$157.23$3.462.25Buy0.00%
2/1/19$153.77$0.590.39Buy0.00%
1/31/19$153.18$-1.72-1.11Buy0.00%
1/30/19$154.90$-0.32-0.21Buy0.00%
1/29/19$155.22$12.538.78Buy0.00%
1/28/19$142.69$-0.79-0.55Buy0.00%
1/25/19$143.48$1.551.09Buy0.00%
1/24/19$141.93$-0.19-0.13Buy0.00%
1/23/19$142.12$2.872.06Sell12.28%
1/22/19$139.25$-3.53-2.47Sell14.05%
1/18/19$142.78$4.132.98Sell11.88%
1/17/19$138.65$2.081.52Sell14.42%
1/16/19$136.57$-2.22-1.60Sell15.71%
1/15/19$138.79$0.750.54Sell14.34%
1/14/19$138.04$1.130.83Sell14.80%
1/11/19$136.91$2.021.50Sell15.50%
1/10/19$134.89$1.531.15Sell16.74%
1/9/19$133.36$-0.38-0.28Sell17.69%
1/8/19$133.74$-0.05-0.04Sell17.45%
1/7/19$133.79$0.870.65Sell17.42%
1/4/19$132.92$2.872.21Sell17.96%
1/3/19$130.05$-3.09-2.32Sell19.73%
1/2/19$133.14$-1.51-1.12Sell17.82%
12/31/18$134.65$3.472.65Sell16.89%
12/28/18$131.18$-0.46-0.35Sell19.03%
12/27/18$131.64$3.412.66Sell18.75%
12/26/18$128.23$0.970.76Sell20.86%
12/24/18$127.26$-1.35-1.05Sell21.45%
12/21/18$128.61$-5.93-4.41Sell20.62%
12/20/18$134.54$-3.92-2.83Sell16.96%
12/19/18$138.46$-4.49-3.14Sell14.54%
12/18/18$142.95$-2.96-2.03Sell11.77%
12/17/18$145.91$-2.56-1.72Sell9.94%
12/14/18$148.47$0.030.02Sell8.36%
12/13/18$148.44$1.420.97Sell8.38%
12/12/18$147.02$2.041.41Sell9.26%
12/11/18$144.98$1.531.07Sell10.52%
12/10/18$143.45$4.052.91Sell11.46%
12/7/18$139.40$-0.35-0.25Sell13.96%
12/6/18$139.75$0.710.51Sell13.75%
12/4/18$139.04$-3.76-2.63Sell14.18%
12/3/18$142.80$-0.15-0.10Sell11.86%
11/30/18$142.95$-0.18-0.13Sell11.77%
11/29/18$143.13$-0.47-0.33Sell11.66%
11/28/18$143.60$2.822.00Sell11.37%
11/27/18$140.78$-4.98-3.42Sell13.11%
11/26/18$145.76$0.590.41Sell10.04%
11/23/18$145.17$0.380.26Sell10.40%
11/21/18$144.79$-1.70-1.16Sell10.63%
11/20/18$146.49$-1.61-1.09Sell9.59%
11/19/18$148.10$-2.81-1.86Sell8.59%
11/16/18$150.91$-0.12-0.08Sell6.86%
11/15/18$151.03$1.621.08Sell6.78%
11/14/18$149.41$-1.02-0.68Sell7.78%
11/13/18$150.43$1.731.16Sell7.15%
11/12/18$148.70$-4.44-2.90Sell8.22%
11/9/18$153.14$1.631.08Sell5.48%
11/8/18$151.51$-1.58-1.03Sell6.49%
11/7/18$153.09$2.531.68Sell5.51%
11/6/18$150.56$1.010.68Sell7.07%
11/5/18$149.55$2.521.71Sell7.70%
11/2/18$147.03$-2.98-1.99Sell9.25%
11/1/18$150.01$1.300.87Sell7.41%
10/31/18$148.71$-2.14-1.42Sell8.22%
10/30/18$150.85$4.162.84Sell6.89%
10/29/18$146.69$-14.15-8.80Sell9.46%
10/26/18$160.84$-0.19-0.12Buy0.00%
10/25/18$161.03$-1.17-0.72Buy0.00%
10/24/18$162.20$-6.91-4.09Buy0.00%
10/23/18$169.11$-2.58-1.50Buy0.00%
10/22/18$171.69$2.761.63Buy0.00%
10/19/18$168.93$-1.77-1.04Buy0.00%
10/18/18$170.70$-0.87-0.51Buy0.00%
10/17/18$171.57$-1.96-1.13Buy0.00%
10/16/18$173.53$0.280.16Buy0.00%
10/15/18$173.25$18.3811.87Buy0.00%
10/12/18$154.87$0.650.42Sell0.60%
10/11/18$154.22$-6.43-4.00Sell1.02%
10/10/18$160.65$-5.64-3.39Buy0.00%
10/9/18$166.29$-1.05-0.63Buy0.00%
10/8/18$167.34$-0.22-0.13Buy0.00%
10/5/18$167.56$-1.06-0.63Buy0.00%
10/4/18$168.62$-0.47-0.28Buy0.00%
10/3/18$169.09$0.590.35Buy0.00%
10/2/18$168.50$-0.07-0.04Buy0.00%
10/1/18$168.57$-0.64-0.38Buy0.00%
9/28/18$169.21$2.011.20Buy0.00%
9/27/18$167.20$1.951.18Buy0.00%
9/26/18$165.25$0.440.27Buy0.00%
9/25/18$164.81$2.551.57Buy0.00%
9/24/18$162.26$-2.02-1.23Buy0.00%
9/21/18$164.28$1.621.00Buy0.00%
9/20/18$162.66$-2.86-1.73Buy0.00%
9/19/18$165.52$-2.51-1.49Buy0.00%
9/18/18$168.03$1.580.95Buy0.00%
9/17/18$166.45$1.731.05Buy0.00%
9/14/18$164.72$1.250.76Buy0.00%
9/13/18$163.47$1.791.11Buy0.00%
9/12/18$161.68$0.360.22Buy0.00%
9/11/18$161.32$0.140.09Buy0.00%
9/10/18$161.18$1.000.62Buy0.00%
9/7/18$160.18$-1.34-0.83Buy0.00%
9/6/18$161.52$-1.16-0.71Buy0.00%
9/5/18$162.68$0.310.19Buy0.00%
9/4/18$162.37$-0.14-0.09Buy0.00%
8/31/18$162.51$0.040.02Buy0.00%
8/30/18$162.47$-2.19-1.33Buy0.00%