HARLEY-DAVIDSON INC | HOG

Buy
$36.61
Purchase price (06.21.19)
$36.64
Current price (06.21.19)
0.00%
Return
HARLEY-DAVIDSON INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$36.64$0.630.00Buy0.00%
6/20/19$36.01$1.100.00Sell4.38%
6/19/19$34.91$-0.070.00Sell7.30%
6/18/19$34.98$0.420.00Sell7.12%
6/17/19$34.56$-0.080.00Sell8.23%
6/14/19$34.64$-0.260.00Sell8.02%
6/13/19$34.90$0.350.00Sell7.33%
6/12/19$34.55$-0.54-1.54Sell8.26%
6/11/19$35.09$0.030.09Sell6.82%
6/7/19$34.65$0.320.93Sell7.99%
6/6/19$34.33$-0.04-0.12Sell8.84%
6/5/19$34.37$0.130.38Sell8.74%
6/4/19$34.24$0.732.18Sell9.08%
6/3/19$33.51$0.792.41Sell11.02%
5/31/19$32.72$-0.69-2.07Sell13.12%
5/30/19$33.41$0.140.42Sell11.29%
5/29/19$33.27$-0.64-1.89Sell11.66%
5/27/19$34.50$0.000.00Sell8.39%
5/24/19$34.50$0.240.70Sell8.39%
5/23/19$34.26$-0.92-2.62Sell9.03%
5/22/19$35.18$-0.48-1.35Sell6.59%
5/21/19$35.66$0.852.44Sell5.31%
5/20/19$34.81$0.250.72Sell7.57%
5/17/19$34.56$-0.54-1.54Sell8.23%
5/16/19$35.10$0.140.40Sell6.80%
5/14/19$34.74$0.742.18Sell7.75%
5/13/19$34.00$-1.90-5.29Sell9.72%
5/10/19$35.90$-0.05-0.14Sell4.67%
5/9/19$35.95$-0.27-0.75Sell4.54%
5/8/19$36.22$-0.08-0.22Sell3.82%
5/7/19$36.30$-0.34-0.93Sell3.61%
5/6/19$36.64$-0.57-1.53Sell2.71%
5/3/19$37.21$0.140.38Sell1.19%
5/2/19$37.07$0.571.56Sell1.57%
5/1/19$36.50$-0.73-1.96Sell3.08%
4/30/19$37.23$-0.31-0.83Sell1.14%
4/29/19$37.54$0.431.16Sell0.32%
4/26/19$37.11$0.621.70Sell1.46%
4/25/19$36.49$-1.29-3.41Sell3.11%
4/24/19$37.78$-1.14-2.93Buy0.00%
4/23/19$38.92$0.000.00Buy0.00%
4/22/19$39.72$-1.17-2.86Buy0.00%
4/18/19$40.89$-0.15-0.37Buy0.00%
4/17/19$41.04$0.280.69Buy0.00%
4/16/19$40.76$0.691.72Buy0.00%
4/15/19$40.07$-0.15-0.37Buy0.00%
4/12/19$40.22$0.802.03Buy0.00%
4/11/19$39.42$0.090.23Buy0.00%
4/10/19$39.33$0.501.29Buy0.00%
4/9/19$38.83$-1.46-3.62Buy0.00%
4/8/19$40.29$-0.02-0.05Buy0.00%
4/5/19$40.31$1.253.20Buy0.00%
4/4/19$39.06$1.102.90Buy0.00%
4/3/19$37.96$0.180.48Sell-3.26%
4/2/19$37.78$0.822.22Sell-2.77%
3/29/19$35.66$0.030.08Sell2.99%
3/28/19$35.63$0.080.23Sell3.07%
3/27/19$35.55$0.722.07Sell3.29%
3/26/19$34.83$0.832.44Sell5.25%
3/25/19$34.00$0.160.47Sell7.51%
3/22/19$33.84$-1.32-3.75Sell7.94%
3/21/19$35.16$0.180.51Sell4.35%
3/20/19$34.98$-1.36-3.74Sell4.84%
3/19/19$36.34$0.220.61Sell1.14%
3/18/19$36.12$-0.48-1.31Sell1.74%
3/15/19$36.60$0.160.44Buy0.00%
3/14/19$36.44$-0.04-0.11Sell0.41%
3/13/19$36.48$-0.33-0.90Sell0.30%
3/12/19$36.81$-0.53-1.42Buy0.00%
3/11/19$37.34$-0.32-0.85Buy0.00%
3/8/19$37.66$0.200.53Buy0.00%
3/7/19$37.46$-0.72-1.89Buy0.00%
3/6/19$38.18$-0.62-1.60Buy0.00%
3/5/19$38.80$1.263.36Buy0.00%
3/4/19$37.54$-0.34-0.90Buy0.00%
3/1/19$37.88$0.762.05Buy0.00%
2/28/19$37.12$-0.22-0.59Buy0.00%
2/27/19$37.34$0.481.30Buy0.00%
2/26/19$36.86$-0.73-1.94Buy0.00%
2/25/19$37.59$0.481.29Buy0.00%
2/22/19$37.11$-0.32-0.85Buy0.00%
2/21/19$37.43$0.160.43Buy0.00%
2/20/19$37.27$0.160.43Buy0.00%
2/19/19$37.11$-0.19-0.51Buy0.00%
2/15/19$37.30$0.621.69Buy0.00%
2/14/19$36.68$0.180.49Sell-2.06%
2/13/19$36.50$0.521.45Sell-1.56%
2/12/19$35.98$0.290.81Sell-0.11%
2/11/19$35.69$0.441.25Sell0.70%
2/8/19$35.25$-0.35-0.98Sell1.92%
2/7/19$35.60$-0.80-2.20Sell0.95%
2/6/19$36.40$-0.21-0.57Buy0.00%
2/5/19$36.61$0.040.11Buy0.00%
2/4/19$36.57$-0.08-0.22Buy0.00%
2/1/19$36.65$-0.21-0.57Buy0.00%
1/31/19$36.86$0.381.04Buy0.00%
1/30/19$36.48$1.724.95Buy0.00%
1/29/19$34.76$-1.85-5.05Sell1.17%
1/28/19$36.61$-0.27-0.73Buy0.00%
1/25/19$36.88$0.381.04Buy0.00%
1/24/19$36.50$0.451.25Buy0.00%
1/23/19$36.05$-0.28-0.77Buy0.00%
1/22/19$36.33$-1.10-2.94Buy0.00%
1/18/19$37.43$0.150.40Buy0.00%
1/17/19$37.28$0.210.57Sell5.14%
1/16/19$37.07$0.090.24Sell5.67%
1/15/19$36.98$0.140.38Sell5.90%
1/14/19$36.84$0.290.79Sell6.26%
1/11/19$36.55$-0.05-0.14Sell7.00%
1/10/19$36.60$0.120.33Sell6.87%
1/9/19$36.48$0.050.14Sell7.18%
1/8/19$36.43$0.722.02Sell7.30%
1/7/19$35.71$1.032.97Sell9.13%
1/4/19$34.68$1.544.65Sell11.76%
1/3/19$33.14$-0.94-2.76Sell15.67%
1/2/19$34.08$-0.04-0.12Sell13.28%
12/31/18$34.12$0.160.47Sell13.18%
12/28/18$33.96$0.060.18Sell13.59%
12/27/18$33.90$0.090.27Sell13.74%
12/26/18$33.81$1.905.95Sell13.97%
12/24/18$31.91$-0.32-0.99Sell18.80%
12/21/18$32.23$-0.78-2.36Sell17.99%
12/20/18$33.01$-0.24-0.72Sell16.01%
12/19/18$33.25$-0.58-1.71Sell15.39%
12/18/18$33.83$-0.11-0.32Sell13.92%
12/17/18$33.94$-0.78-2.25Sell13.64%
12/14/18$34.72$-0.21-0.60Sell11.65%
12/13/18$34.93$-1.09-3.03Sell11.12%
12/12/18$36.02$-0.09-0.25Sell8.35%
12/11/18$36.11$-0.86-2.33Sell8.12%
12/10/18$36.97$-1.28-3.35Sell5.93%
12/7/18$38.25$-1.20-3.04Sell2.67%
12/6/18$39.45$-2.41-5.76Buy0.00%
12/4/18$41.86$-1.53-3.53Buy0.00%
12/3/18$43.39$1.102.60Buy0.00%
11/30/18$42.29$-0.20-0.47Buy0.00%
11/29/18$42.49$-0.31-0.72Buy0.00%
11/28/18$42.80$1.162.79Buy0.00%
11/27/18$41.64$0.240.58Buy0.00%
11/26/18$41.40$1.513.79Buy0.00%
11/23/18$39.89$-0.18-0.45Sell0.99%
11/21/18$40.07$-0.01-0.02Sell0.55%
11/20/18$40.08$-0.11-0.27Buy0.00%
11/19/18$40.19$-1.19-2.88Sell0.81%
11/16/18$41.38$0.000.00Buy0.00%
11/15/18$41.38$-0.14-0.34Sell5.33%
11/14/18$41.52$-0.08-0.19Sell5.01%
11/13/18$41.60$0.822.01Sell4.83%
11/12/18$40.78$0.050.12Sell6.70%
11/9/18$40.73$-0.13-0.32Sell6.82%
11/8/18$40.86$-0.10-0.24Sell6.52%
11/7/18$40.96$1.453.67Sell6.29%
11/6/18$39.51$0.300.77Sell9.61%
11/5/18$39.21$-0.59-1.48Sell10.30%
11/2/18$39.80$0.511.30Sell8.95%
11/1/18$39.29$1.072.80Sell10.11%
10/31/18$38.22$0.461.22Sell12.56%
10/30/18$37.76$1.243.40Sell13.61%
10/29/18$36.52$0.531.47Sell16.45%
10/26/18$35.99$-1.32-3.54Sell17.66%
10/25/18$37.31$-0.43-1.14Sell14.64%
10/24/18$37.74$-0.13-0.34Sell13.66%
10/23/18$37.87$-0.86-2.22Sell13.36%
10/22/18$38.73$-0.84-2.12Sell11.39%
10/19/18$39.57$-0.79-1.96Sell9.47%
10/18/18$40.36$-1.31-3.14Sell7.66%
10/17/18$41.67$0.451.09Sell4.67%
10/16/18$41.22$0.511.25Sell5.70%
10/15/18$40.71$-0.21-0.51Sell6.86%
10/12/18$40.92$-0.01-0.02Sell6.38%
10/11/18$40.93$-0.23-0.56Sell6.36%
10/10/18$41.16$-1.33-3.13Sell5.83%
10/9/18$42.49$-1.25-2.86Sell2.79%
10/8/18$43.74$-0.22-0.50Buy0.00%
10/5/18$43.96$0.310.71Buy0.00%
10/4/18$43.65$-1.30-2.89Sell0.43%
10/3/18$44.95$-0.61-1.34Buy0.00%
10/2/18$45.56$-0.09-0.20Buy0.00%
10/1/18$45.65$0.350.77Buy0.00%
9/28/18$45.30$0.300.67Buy0.00%
9/27/18$45.00$0.170.38Buy0.00%
9/26/18$44.83$0.040.09Buy0.00%
9/25/18$44.79$0.120.27Buy0.00%
9/24/18$44.67$-0.68-1.50Buy0.00%
9/21/18$45.35$-0.09-0.20Buy0.00%
9/20/18$45.44$0.230.51Buy0.00%
9/19/18$45.21$0.801.80Buy0.00%
9/18/18$44.41$0.040.09Buy0.00%
9/17/18$44.37$0.100.23Buy0.00%
9/14/18$44.27$-0.28-0.63Buy0.00%
9/13/18$44.55$0.070.16Buy0.00%
9/12/18$44.48$0.080.18Buy0.00%
9/11/18$44.40$-0.20-0.45Buy0.00%
9/10/18$44.60$0.230.52Buy0.00%
9/7/18$44.37$0.300.68Buy0.00%
9/6/18$44.07$0.000.00Buy0.00%
9/5/18$44.07$1.182.75Buy0.00%
9/4/18$42.89$0.270.63Sell0.44%
8/31/18$42.62$0.170.40Buy0.00%
8/30/18$42.45$-0.78-1.80Sell1.39%