HARLEY-DAVIDSON INC | HOG

Buy
$43.22
Purchase price (09.05.18)
$44.84
Current price (09.25.18)
0.00%
Return
HARLEY-DAVIDSON INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$44.84$0.130.00Buy0.00%
9/24/18$44.71$-0.690.00Buy0.00%
9/21/18$45.40$-0.07-0.15Buy0.00%
9/20/18$45.47$0.190.42Buy0.00%
9/19/18$45.28$0.892.00Buy0.00%
9/18/18$44.39$0.030.07Buy0.00%
9/17/18$44.36$0.080.18Buy0.00%
9/14/18$44.28$-0.25-0.56Buy0.00%
9/13/18$44.53$0.060.13Buy0.00%
9/12/18$44.47$0.090.20Buy0.00%
9/11/18$44.38$-0.25-0.56Buy0.00%
9/10/18$44.63$0.260.59Buy0.00%
9/7/18$44.37$0.250.57Buy0.00%
9/6/18$44.12$0.040.09Buy0.00%
9/5/18$44.08$1.242.89Buy0.00%
9/4/18$42.84$0.000.00Sell0.46%
8/31/18$42.67$0.330.78Buy0.00%
8/30/18$42.34$-0.97-2.24Sell1.72%
8/29/18$43.31$0.260.60Sell-0.53%
8/28/18$43.05$-0.41-0.94Sell0.07%
8/27/18$43.46$0.631.47Sell-0.88%
8/24/18$42.83$0.090.21Sell0.58%
8/23/18$42.74$-0.10-0.23Sell0.79%
8/22/18$42.84$-0.44-1.02Sell0.56%
8/21/18$43.28$0.841.98Sell-0.46%
8/20/18$42.44$0.180.43Sell1.49%
8/17/18$42.26$1.152.80Sell1.90%
8/16/18$41.11$0.110.27Sell4.57%
8/15/18$41.00$-0.60-1.44Sell4.83%
8/14/18$41.60$0.220.53Sell3.44%
8/13/18$41.38$-1.87-4.32Sell3.95%
8/10/18$43.25$-0.50-1.14Buy0.00%
8/9/18$43.75$0.090.21Buy0.00%
8/8/18$43.66$0.030.07Buy0.00%
8/7/18$43.63$0.290.67Buy0.00%
8/6/18$43.34$-0.72-1.63Buy0.00%
8/3/18$44.06$1.102.56Buy0.00%
8/2/18$42.96$0.300.70Buy0.00%
8/1/18$42.66$-0.23-0.54Buy0.00%
7/31/18$42.89$-1.25-2.83Buy0.00%
7/30/18$44.14$-0.24-0.54Buy0.00%
7/27/18$44.38$-0.22-0.49Buy0.00%
7/26/18$44.60$-0.49-1.09Buy0.00%
7/25/18$45.09$0.461.03Buy0.00%
7/24/18$44.63$3.187.67Buy0.00%
7/23/18$41.45$-0.17-0.41Sell2.26%
7/20/18$41.62$-0.50-1.19Sell1.86%
7/19/18$42.12$0.000.00Sell0.68%
7/18/18$42.12$-0.53-1.24Sell0.68%
7/17/18$42.65$-0.29-0.68Buy0.00%
7/16/18$42.94$0.010.02Buy0.00%
7/13/18$42.93$-0.31-0.72Buy0.00%
7/12/18$43.24$0.290.68Buy0.00%
7/11/18$42.95$-0.74-1.69Sell-2.19%
7/10/18$43.69$0.300.69Sell-3.95%
7/9/18$43.39$1.002.36Sell-3.24%
7/6/18$42.39$0.190.45Sell-0.86%
7/5/18$42.20$-0.08-0.19Sell-0.40%
7/3/18$42.28$0.340.81Sell-0.59%
7/2/18$41.94$-0.14-0.33Sell0.21%
6/29/18$42.08$0.180.43Sell-0.12%
6/28/18$41.90$0.250.60Sell0.31%
6/27/18$41.65$0.330.80Sell0.90%
6/26/18$41.32$-0.25-0.60Sell1.69%
6/25/18$41.57$-2.64-5.97Sell1.09%
6/22/18$44.21$-1.03-2.28Buy0.00%
6/21/18$45.24$-0.44-0.96Buy0.00%
6/20/18$45.68$0.972.17Buy0.00%
6/19/18$44.71$-0.86-1.89Buy0.00%
6/18/18$45.57$-0.37-0.81Buy0.00%
6/15/18$45.94$1.743.94Buy0.00%
6/14/18$44.20$-0.10-0.23Buy0.00%
6/13/18$44.30$0.952.19Buy0.00%
6/12/18$43.35$0.581.36Buy0.00%
6/11/18$42.77$0.120.28Buy0.00%
6/8/18$42.65$0.100.24Buy0.00%
6/7/18$42.55$-0.39-0.91Buy0.00%
6/6/18$42.94$1.473.54Buy0.00%
6/5/18$41.47$0.290.70Sell-0.53%
6/4/18$41.18$0.501.23Sell0.17%
6/1/18$40.68$-0.40-0.97Buy0.00%
5/31/18$41.08$-0.91-2.17Buy0.00%
5/30/18$41.99$-0.37-0.87Buy0.00%
5/29/18$42.36$0.050.12Buy0.00%
5/25/18$42.31$0.471.12Buy0.00%
5/24/18$41.84$-0.22-0.52Buy0.00%
5/23/18$42.06$-0.57-1.34Buy0.00%
5/22/18$42.63$-0.05-0.12Buy0.00%
5/21/18$42.68$0.180.42Sell15.69%
5/18/18$42.50$-0.07-0.16Sell16.04%
5/17/18$42.57$0.250.59Sell15.90%
5/16/18$42.32$1.192.89Sell16.40%
5/15/18$41.13$0.250.61Sell18.75%
5/14/18$40.88$0.110.27Sell19.24%
5/11/18$40.77$0.140.34Sell19.46%
5/10/18$40.63$0.531.32Sell19.74%
5/9/18$40.10$-0.21-0.52Sell20.78%
5/8/18$40.31$-0.44-1.08Sell20.37%
5/7/18$40.75$-0.25-0.61Sell19.50%
5/4/18$41.00$0.982.45Sell19.00%
5/3/18$40.02$-0.20-0.50Sell20.94%
5/2/18$40.22$-0.51-1.25Sell20.55%
5/1/18$40.73$-0.40-0.97Sell19.54%
4/30/18$41.13$-0.69-1.65Sell18.75%
4/27/18$41.82$0.000.00Sell17.38%
4/26/18$41.82$-0.51-1.20Sell17.38%
4/25/18$42.33$0.320.76Sell16.38%
4/24/18$42.01$1.002.44Sell17.01%
4/23/18$41.01$-0.03-0.07Sell18.98%
4/20/18$41.04$0.080.20Sell18.93%
4/19/18$40.96$-0.94-2.24Sell19.08%
4/18/18$41.90$-0.09-0.21Sell17.23%
4/17/18$41.99$-0.05-0.12Sell17.05%
4/16/18$42.04$-0.16-0.38Sell16.95%
4/13/18$42.20$0.060.14Sell16.63%
4/12/18$42.14$0.090.21Sell16.75%
4/11/18$42.05$-0.33-0.78Sell16.93%
4/10/18$42.38$0.431.03Sell16.28%
4/9/18$41.95$-0.24-0.57Sell17.13%
4/6/18$42.19$-0.42-0.99Sell16.65%
4/5/18$42.61$-0.08-0.19Sell15.82%
4/4/18$42.69$0.070.16Sell15.67%
4/3/18$42.62$0.571.36Sell15.80%
4/2/18$42.05$-0.83-1.94Sell16.93%
3/29/18$42.88$0.200.47Sell15.29%
3/28/18$42.68$0.661.57Sell15.69%
3/27/18$42.02$-0.38-0.90Sell16.99%
3/26/18$42.40$0.962.32Sell16.24%
3/23/18$41.44$-0.69-1.64Sell18.14%
3/22/18$42.13$-1.15-2.66Sell16.77%
3/21/18$43.28$0.280.65Sell14.50%
3/20/18$43.00$-0.54-1.24Sell15.05%
3/19/18$43.54$-0.60-1.36Sell13.99%
3/16/18$44.14$0.721.66Sell12.80%
3/15/18$43.42$-0.04-0.09Sell14.22%
3/14/18$43.46$-1.39-3.10Sell14.14%
3/13/18$44.85$0.030.07Sell11.40%
3/12/18$44.82$0.471.06Sell11.46%
3/9/18$44.35$0.010.02Sell12.39%
3/8/18$44.34$0.441.00Sell12.41%
3/7/18$43.90$-0.43-0.97Sell13.28%
3/6/18$44.33$-0.90-1.99Sell12.43%
3/5/18$45.23$1.032.33Sell10.65%
3/2/18$44.20$-0.91-2.02Sell12.68%
3/1/18$45.11$-0.27-0.59Sell10.89%
2/28/18$45.38$-0.16-0.35Sell10.35%
2/27/18$45.54$-1.09-2.34Sell10.04%
2/26/18$46.63$0.020.04Sell7.88%
2/23/18$46.61$-0.06-0.13Sell7.92%
2/22/18$46.67$0.370.80Sell7.80%
2/21/18$46.30$-0.34-0.73Sell8.53%
2/20/18$46.64$-0.52-1.10Sell7.86%
2/16/18$47.16$-0.49-1.03Sell6.84%
2/15/18$47.65$-0.29-0.60Sell5.87%
2/14/18$47.94$0.691.46Sell5.29%
2/13/18$47.25$-1.10-2.28Sell6.66%
2/12/18$48.35$0.521.09Sell4.48%
2/9/18$47.83$0.290.61Sell5.51%
2/8/18$47.54$-0.94-1.94Sell6.08%
2/7/18$48.48$-0.14-0.29Sell4.23%
2/6/18$48.62$2.224.78Sell3.95%
2/5/18$46.40$-1.10-2.32Sell8.34%
2/2/18$47.50$-1.18-2.42Sell6.16%
2/1/18$48.68$0.220.45Sell3.83%
1/31/18$48.46$-2.38-4.68Sell4.27%
1/30/18$50.84$-4.45-8.05Buy0.00%
1/29/18$55.29$0.140.25Buy0.00%
1/26/18$55.15$0.450.82Buy0.00%
1/25/18$54.70$-1.25-2.23Buy0.00%
1/24/18$55.95$1.883.48Buy0.00%
1/23/18$54.07$0.260.48Buy0.00%
1/22/18$53.81$0.811.53Buy0.00%
1/19/18$53.00$0.661.26Buy0.00%
1/18/18$52.34$-0.17-0.32Buy0.00%
1/17/18$52.51$0.531.02Buy0.00%
1/16/18$51.98$-2.43-4.47Buy0.00%
1/12/18$54.41$0.781.45Buy0.00%
1/11/18$53.63$1.482.84Buy0.00%
1/10/18$52.15$-0.12-0.23Buy0.00%
1/9/18$52.27$0.731.42Buy0.00%
1/8/18$51.54$0.571.12Buy0.00%
1/5/18$50.97$0.000.00Buy0.00%
1/4/18$50.97$0.871.74Buy0.00%
1/3/18$50.10$-1.96-3.76Buy0.00%
1/2/18$52.06$1.182.32Buy0.00%
12/29/17$50.88$-0.69-1.34Buy0.00%
12/28/17$51.57$0.290.57Buy0.00%
12/27/17$51.28$-0.49-0.95Buy0.00%
12/26/17$51.77$-0.07-0.14Buy0.00%
12/22/17$51.84$0.030.06Buy0.00%
12/21/17$51.81$1.102.17Buy0.00%
12/20/17$50.71$-0.48-0.94Buy0.00%
12/19/17$51.19$-0.46-0.89Buy0.00%
12/18/17$51.65$1.192.36Buy0.00%
12/15/17$50.46$0.440.88Buy0.00%
12/14/17$50.02$-0.99-1.94Buy0.00%
12/13/17$51.01$-0.01-0.02Buy0.00%
12/12/17$51.02$0.230.45Buy0.00%
12/11/17$50.79$-0.40-0.78Buy0.00%
12/8/17$51.19$0.010.02Buy0.00%
S&P 500 Panic / Happy Meter