HANESBRANDS INC | HBI

Sell
$20.29
Purchase price (08.01.18)
$17.92
Current price (09.25.18)
11.68%
Return
HANESBRANDS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$17.92$-0.200.00Sell11.68%
9/24/18$18.12$-0.560.00Sell10.69%
9/21/18$18.68$0.040.21Sell7.93%
9/20/18$18.64$0.392.14Sell8.13%
9/19/18$18.25$0.150.83Sell10.05%
9/18/18$18.10$0.191.06Sell10.79%
9/17/18$17.91$0.221.24Sell11.73%
9/14/18$17.69$0.140.80Sell12.81%
9/13/18$17.55$-0.36-2.01Sell13.50%
9/12/18$17.91$0.100.56Sell11.73%
9/11/18$17.81$0.030.17Sell12.22%
9/10/18$17.78$0.181.02Sell12.37%
9/7/18$17.60$-0.09-0.51Sell13.26%
9/6/18$17.69$-0.21-1.17Sell12.81%
9/5/18$17.90$0.271.53Sell11.78%
9/4/18$17.63$0.000.00Sell13.11%
8/31/18$17.55$0.020.11Sell13.50%
8/30/18$17.53$-0.53-2.93Sell13.60%
8/29/18$18.06$0.512.91Sell10.99%
8/28/18$17.55$0.050.29Sell13.50%
8/27/18$17.50$-0.16-0.91Sell13.75%
8/24/18$17.66$-0.12-0.67Sell12.96%
8/23/18$17.78$-0.62-3.37Sell12.37%
8/22/18$18.40$-0.72-3.77Sell9.31%
8/21/18$19.12$0.191.00Sell5.77%
8/20/18$18.93$0.532.88Sell6.70%
8/17/18$18.40$0.140.77Sell9.31%
8/16/18$18.26$0.020.11Sell10.00%
8/15/18$18.24$0.050.27Sell10.10%
8/14/18$18.19$0.000.00Sell10.35%
8/13/18$18.19$-0.43-2.31Sell10.35%
8/10/18$18.62$-0.16-0.85Sell8.23%
8/9/18$18.78$0.201.08Sell7.44%
8/8/18$18.58$0.361.98Sell8.43%
8/7/18$18.22$0.100.55Sell10.20%
8/6/18$18.12$0.150.83Sell10.69%
8/3/18$17.97$-0.31-1.70Sell11.43%
8/2/18$18.28$0.321.78Sell9.91%
8/1/18$17.96$-4.30-19.32Sell11.48%
7/31/18$22.26$0.311.41Buy0.00%
7/30/18$21.95$0.160.73Buy0.00%
7/27/18$21.79$-0.22-1.00Buy0.00%
7/26/18$22.01$0.241.10Buy0.00%
7/25/18$21.77$0.080.37Buy0.00%
7/24/18$21.69$-0.62-2.78Buy0.00%
7/23/18$22.31$0.140.63Buy0.00%
7/20/18$22.17$-0.03-0.14Buy0.00%
7/19/18$22.20$0.281.28Buy0.00%
7/18/18$21.92$-0.14-0.63Buy0.00%
7/17/18$22.06$0.200.91Buy0.00%
7/16/18$21.86$0.180.83Buy0.00%
7/13/18$21.68$0.020.09Buy0.00%
7/12/18$21.66$-0.23-1.05Buy0.00%
7/11/18$21.89$-0.34-1.53Buy0.00%
7/10/18$22.23$-0.23-1.02Buy0.00%
7/9/18$22.46$0.140.63Buy0.00%
7/6/18$22.32$0.060.27Buy0.00%
7/5/18$22.26$0.140.63Buy0.00%
7/3/18$22.12$0.070.32Buy0.00%
7/2/18$22.05$0.030.14Buy0.00%
6/29/18$22.02$-0.04-0.18Buy0.00%
6/28/18$22.06$0.271.24Buy0.00%
6/27/18$21.79$-0.51-2.29Buy0.00%
6/26/18$22.30$0.180.81Buy0.00%
6/25/18$22.12$0.160.73Buy0.00%
6/22/18$21.96$-0.08-0.36Buy0.00%
6/21/18$22.04$0.612.85Buy0.00%
6/20/18$21.43$0.442.10Buy0.00%
6/19/18$20.99$0.140.67Buy0.00%
6/18/18$20.85$0.552.71Buy0.00%
6/15/18$20.30$0.130.64Buy0.00%
6/14/18$20.17$-0.90-4.27Buy0.00%
6/13/18$21.07$0.150.72Buy0.00%
6/12/18$20.92$0.422.05Buy0.00%
6/11/18$20.50$0.412.04Buy0.00%
6/8/18$20.09$0.281.41Buy0.00%
6/7/18$19.81$0.452.32Buy0.00%
6/6/18$19.36$0.512.71Buy0.00%
6/5/18$18.85$0.191.02Buy0.00%
6/4/18$18.66$0.361.97Buy0.00%
6/1/18$18.30$0.070.38Buy0.00%
5/31/18$18.23$-0.37-1.99Buy0.00%
5/30/18$18.60$0.281.53Buy0.00%
5/29/18$18.32$0.130.71Buy0.00%
5/25/18$18.19$-0.02-0.11Buy0.00%
5/24/18$18.21$0.090.50Sell16.31%
5/23/18$18.12$-0.11-0.60Sell16.73%
5/22/18$18.23$0.110.61Sell16.22%
5/21/18$18.12$-0.26-1.41Sell16.73%
5/18/18$18.38$0.241.32Sell15.53%
5/17/18$18.14$0.442.49Sell16.64%
5/16/18$17.70$0.432.49Sell18.66%
5/15/18$17.27$0.533.17Sell20.63%
5/14/18$16.74$0.010.06Sell23.07%
5/11/18$16.73$0.150.90Sell23.12%
5/10/18$16.58$0.020.12Sell23.81%
5/9/18$16.56$-0.19-1.13Sell23.90%
5/8/18$16.75$-0.09-0.53Sell23.02%
5/7/18$16.84$0.030.18Sell22.61%
5/4/18$16.81$0.301.82Sell22.75%
5/3/18$16.51$-0.77-4.46Sell24.13%
5/2/18$17.28$-0.45-2.54Sell20.59%
5/1/18$17.73$-0.74-4.01Sell18.52%
4/30/18$18.47$-0.21-1.12Sell15.12%
4/27/18$18.68$0.412.24Sell14.15%
4/26/18$18.27$0.261.44Sell16.04%
4/25/18$18.01$-0.13-0.72Sell17.23%
4/24/18$18.14$-0.08-0.44Sell16.64%
4/23/18$18.22$1.015.87Sell16.27%
4/20/18$17.21$-0.41-2.33Sell20.91%
4/19/18$17.62$-0.29-1.62Sell19.03%
4/18/18$17.91$-0.45-2.45Sell17.69%
4/17/18$18.36$0.311.72Sell15.62%
4/16/18$18.05$-0.08-0.44Sell17.05%
4/13/18$18.13$-0.43-2.32Sell16.68%
4/12/18$18.56$-0.22-1.17Sell14.71%
4/11/18$18.78$-0.03-0.16Sell13.69%
4/10/18$18.81$0.231.24Sell13.56%
4/9/18$18.58$-0.30-1.59Sell14.61%
4/6/18$18.88$-0.34-1.77Sell13.24%
4/5/18$19.22$0.231.21Sell11.67%
4/4/18$18.99$0.633.43Sell12.73%
4/3/18$18.36$0.180.99Sell15.62%
4/2/18$18.18$-0.24-1.30Sell16.45%
3/29/18$18.42$0.040.22Sell15.35%
3/28/18$18.38$-0.41-2.18Sell15.53%
3/27/18$18.79$0.000.00Sell13.65%
3/26/18$18.79$0.361.95Sell13.65%
3/23/18$18.43$-0.16-0.86Sell15.30%
3/22/18$18.59$-0.40-2.11Sell14.57%
3/21/18$18.99$-0.14-0.73Sell12.73%
3/20/18$19.13$-0.25-1.29Sell12.09%
3/19/18$19.38$-0.32-1.62Sell10.94%
3/16/18$19.70$0.271.39Sell9.47%
3/15/18$19.43$0.050.26Sell10.71%
3/14/18$19.38$-0.39-1.97Sell10.94%
3/13/18$19.77$-0.38-1.89Sell9.15%
3/12/18$20.15$0.140.70Sell7.40%
3/9/18$20.01$0.472.41Sell8.04%
3/8/18$19.54$-0.86-4.22Sell10.20%
3/7/18$20.40$0.080.39Sell6.25%
3/6/18$20.32$0.030.15Sell6.62%
3/5/18$20.29$0.301.50Sell6.76%
3/2/18$19.99$0.482.46Sell8.13%
3/1/18$19.51$0.110.57Sell10.34%
2/28/18$19.40$-0.55-2.76Sell10.85%
2/27/18$19.95$-0.31-1.53Sell8.32%
2/26/18$20.26$0.321.60Sell6.89%
2/23/18$19.94$-0.19-0.94Sell8.36%
2/22/18$20.13$0.170.85Sell7.49%
2/21/18$19.96$0.030.15Sell8.27%
2/20/18$19.93$-0.56-2.73Sell8.41%
2/16/18$20.49$-0.23-1.11Sell5.84%
2/15/18$20.72$-0.42-1.99Sell4.78%
2/14/18$21.14$1.216.07Sell2.85%
2/13/18$19.93$0.241.22Sell8.41%
2/12/18$19.69$0.432.23Sell9.51%
2/9/18$19.26$-0.31-1.58Sell11.49%
2/8/18$19.57$-2.39-10.88Sell10.06%
2/7/18$21.96$0.331.53Buy0.00%
2/6/18$21.63$0.783.74Buy0.00%
2/5/18$20.85$-0.14-0.67Sell1.65%
2/2/18$20.99$-0.46-2.14Sell0.99%
2/1/18$21.45$-0.27-1.24Buy0.00%
1/31/18$21.72$-0.03-0.14Buy0.00%
1/30/18$21.75$-0.84-3.72Buy0.00%
1/29/18$22.59$-0.08-0.35Buy0.00%
1/26/18$22.67$-0.14-0.61Buy0.00%
1/25/18$22.81$-0.43-1.85Buy0.00%
1/24/18$23.24$0.261.13Buy0.00%
1/23/18$22.98$-0.02-0.09Buy0.00%
1/22/18$23.00$-0.20-0.86Buy0.00%
1/19/18$23.20$1.205.45Buy0.00%
1/18/18$22.00$0.060.27Buy0.00%
1/17/18$21.94$-0.16-0.72Buy0.00%
1/16/18$22.10$-0.32-1.43Buy0.00%
1/12/18$22.42$0.080.36Buy0.00%
1/11/18$22.34$0.693.19Buy0.00%
1/10/18$21.65$-0.08-0.37Buy0.00%
1/9/18$21.73$0.130.60Buy0.00%
1/8/18$21.60$0.371.74Buy0.00%
1/5/18$21.23$-0.03-0.14Buy0.00%
1/4/18$21.26$0.231.09Buy0.00%
1/3/18$21.03$-0.27-1.27Buy0.00%
1/2/18$21.30$0.391.87Buy0.00%
12/29/17$20.91$-0.12-0.57Buy0.00%
12/28/17$21.03$-0.07-0.33Buy0.00%
12/27/17$21.10$0.190.91Buy0.00%
12/26/17$20.91$0.502.45Buy0.00%
12/22/17$20.41$0.221.09Buy0.00%
12/21/17$20.19$-0.11-0.54Buy0.00%
12/20/17$20.30$-0.57-2.73Buy0.00%
12/19/17$20.87$-0.25-1.18Buy0.00%
12/18/17$21.12$-0.34-1.58Buy0.00%
12/15/17$21.46$0.200.94Buy0.00%
12/14/17$21.26$0.020.09Buy0.00%
12/13/17$21.24$0.291.38Sell12.20%
12/12/17$20.95$0.301.45Sell13.39%
12/11/17$20.65$-0.10-0.48Sell14.63%
12/8/17$20.75$0.170.83Sell14.22%
S&P 500 Panic / Happy Meter