HANESBRANDS INC | HBI

Buy
$14.41
Purchase price (11.24.20)
$14.43
Current price (11.27.20)
0.00%
Return
HANESBRANDS INC
Loading data...
DatePriceChange% changeActionReturn
11/27/20$14.43$-0.070.00Buy0.00%
11/26/20$14.50$0.000.00Buy0.00%
11/25/20$14.50$-0.320.00Buy0.00%
11/24/20$14.82$0.810.00Buy0.00%
11/23/20$14.01$0.380.00Sell7.89%
11/20/20$13.63$0.070.00Sell10.39%
11/19/20$13.56$0.150.00Sell10.85%
11/18/20$13.41$-0.120.00Sell11.83%
11/17/20$13.53$0.210.00Sell11.05%
11/16/20$13.32$0.370.00Sell12.43%
11/13/20$12.95$0.500.00Sell14.86%
11/12/20$12.45$-0.470.00Sell18.15%
11/11/20$12.92$-0.060.00Sell15.06%
11/10/20$12.98$0.170.00Sell14.66%
11/9/20$12.81$-0.040.00Sell15.78%
11/6/20$12.85$-0.480.00Sell15.52%
11/5/20$13.33$-3.040.00Sell12.36%
11/4/20$16.37$-0.450.00Buy0.00%
11/3/20$16.82$0.230.00Buy0.00%
11/2/20$16.59$0.520.00Buy0.00%
10/30/20$16.07$-0.440.00Buy0.00%
10/29/20$16.51$-0.010.00Buy0.00%
10/28/20$16.52$-0.980.00Buy0.00%
10/27/20$17.50$0.030.00Buy0.00%
10/26/20$17.47$-0.110.00Buy0.00%
10/23/20$17.58$-0.040.00Buy0.00%
10/22/20$17.62$0.360.00Buy0.00%
10/21/20$17.26$0.150.00Buy0.00%
10/20/20$17.11$0.380.00Buy0.00%
10/19/20$16.73$-0.470.00Buy0.00%
10/16/20$17.20$-0.140.00Buy0.00%
10/15/20$17.34$0.320.00Buy0.00%
10/14/20$17.02$0.000.00Buy0.00%
10/13/20$17.02$-0.250.00Buy0.00%
10/12/20$17.27$0.060.00Buy0.00%
10/7/20$16.80$0.190.00Buy0.00%
10/6/20$16.61$-0.130.00Buy0.00%
10/2/20$16.15$0.200.00Buy0.00%
10/1/20$15.95$0.200.00Buy0.00%
9/30/20$15.75$0.310.00Buy0.00%
9/29/20$15.44$-0.350.00Buy0.00%
9/28/20$15.79$0.280.00Buy0.00%
9/25/20$15.51$-0.490.00Buy0.00%
9/23/20$16.00$0.360.00Buy0.00%
9/22/20$15.64$0.350.00Buy0.00%
9/21/20$15.29$-0.380.00Buy0.00%
9/18/20$15.67$-0.130.00Buy0.00%
9/17/20$15.80$-0.410.00Buy0.00%
9/16/20$16.21$0.500.00Buy0.00%
9/15/20$15.71$-0.070.00Buy0.00%
9/11/20$15.39$0.110.00Buy0.00%
9/10/20$15.28$-0.100.00Buy0.00%
9/9/20$15.38$-0.140.00Buy0.00%
9/8/20$15.52$0.110.00Buy0.00%
9/7/20$15.41$0.000.00Buy0.00%
9/4/20$15.41$-0.100.00Buy0.00%
9/3/20$15.51$-0.410.00Buy0.00%
9/2/20$15.92$0.380.00Buy0.00%
9/1/20$15.54$0.250.00Buy0.00%
8/31/20$15.29$-0.430.00Buy0.00%
8/28/20$15.72$-0.010.00Buy0.00%
8/27/20$15.73$0.160.00Buy0.00%
8/26/20$15.57$-0.440.00Buy0.00%
8/25/20$16.01$-0.030.00Buy0.00%
8/24/20$16.04$0.360.00Buy0.00%
8/21/20$15.68$0.030.00Buy0.00%
8/20/20$15.65$-0.130.00Buy0.00%
8/19/20$15.78$0.020.00Buy0.00%
8/18/20$15.76$-0.080.00Buy0.00%
8/17/20$15.84$0.070.00Buy0.00%
8/14/20$15.77$0.170.00Buy0.00%
8/13/20$15.60$-0.370.00Buy0.00%
8/12/20$15.97$0.020.00Buy0.00%
8/10/20$15.78$0.740.00Buy0.00%
8/7/20$15.04$0.770.00Buy0.00%
8/6/20$14.27$-0.470.00Buy0.00%
8/5/20$14.74$0.480.00Buy0.00%
8/4/20$14.26$-0.060.00Buy0.00%
8/3/20$14.32$0.190.00Buy0.00%
7/31/20$14.13$-0.130.00Buy0.00%
7/30/20$14.26$-0.380.00Buy0.00%
7/29/20$14.64$0.430.00Buy0.00%
7/28/20$14.21$0.050.00Buy0.00%
7/27/20$14.16$0.190.00Buy0.00%
7/24/20$13.97$-0.110.00Buy0.00%
7/23/20$14.08$0.030.00Buy0.00%
7/22/20$14.05$0.170.00Buy0.00%
7/21/20$13.88$-0.100.00Buy0.00%
7/20/20$13.98$-0.040.00Buy0.00%
7/17/20$14.02$-0.240.00Buy0.00%
7/16/20$14.26$-0.080.00Buy0.00%
7/15/20$14.34$1.790.00Buy0.00%
7/14/20$12.55$1.090.00Buy0.00%
7/13/20$11.46$0.030.00Buy0.00%
7/10/20$11.43$0.660.00Buy0.00%
7/9/20$10.77$-0.600.00Buy0.00%
7/8/20$11.37$0.220.00Buy0.00%
7/7/20$11.15$-0.230.00Buy0.00%
7/6/20$11.38$-0.080.00Buy0.00%
7/3/20$11.46$0.000.00Buy0.00%
7/2/20$11.46$0.170.00Buy0.00%
6/30/20$11.29$0.140.00Buy0.00%
6/29/20$11.15$0.690.00Buy0.00%
6/26/20$10.46$-0.300.00Buy0.00%
6/25/20$10.76$0.050.00Buy0.00%
6/24/20$10.71$-0.560.00Buy0.00%
6/23/20$11.27$0.040.00Buy0.00%
6/22/20$11.23$-0.120.00Buy0.00%
6/19/20$11.35$-0.460.00Buy0.00%
6/18/20$11.81$-0.040.00Buy0.00%
6/17/20$11.85$-0.250.00Buy0.00%
6/16/20$12.10$0.440.00Buy0.00%
6/15/20$11.66$-0.060.00Buy0.00%
6/11/20$11.20$-1.380.00Buy0.00%
6/10/20$12.58$-0.520.00Buy0.00%
6/9/20$13.10$-0.110.00Buy0.00%
6/8/20$13.21$0.290.00Buy0.00%
6/5/20$12.92$0.980.00Buy0.00%
5/29/20$9.86$-0.350.00Buy0.00%
6/4/20$11.94$-0.100.00Buy0.00%
5/28/20$10.21$-1.090.00Buy0.00%
5/27/20$11.30$0.610.00Buy0.00%
5/26/20$10.69$1.100.00Buy0.00%
5/25/20$9.59$0.000.00Buy0.00%
5/22/20$9.59$-0.220.00Sell-5.15%
5/21/20$9.81$0.240.00Sell-7.57%
5/20/20$9.57$0.310.00Sell-4.93%
5/19/20$9.26$-0.060.00Sell-1.54%
5/18/20$9.32$0.800.00Sell-2.19%
5/15/20$8.52$-0.010.00Sell6.58%
5/14/20$8.53$0.280.00Sell6.47%
5/13/20$8.25$-0.400.00Sell9.54%
5/12/20$8.65$-0.320.00Buy0.00%
5/11/20$8.97$-0.500.00Buy0.00%
5/8/20$9.47$0.160.00Buy0.00%
5/7/20$9.31$-0.290.00Buy0.00%
5/6/20$9.60$-0.450.00Buy0.00%
5/5/20$10.05$0.540.00Buy0.00%
5/1/20$9.58$-0.360.00Sell14.62%
4/30/20$9.94$-0.450.00Sell11.41%
4/29/20$10.39$0.640.00Sell7.40%
4/28/20$9.75$0.570.00Sell13.10%
4/27/20$9.18$0.740.00Sell18.18%
4/24/20$8.44$0.150.00Sell24.78%
4/23/20$8.29$-0.080.00Sell26.11%
4/22/20$8.37$-0.310.00Sell25.40%
4/21/20$8.68$-0.110.00Sell22.64%
4/20/20$8.79$-0.420.00Sell21.66%
4/17/20$9.21$0.530.00Sell17.91%
4/16/20$8.68$-0.210.00Sell22.64%
4/15/20$8.89$-0.580.00Sell20.77%
4/14/20$9.47$0.120.00Sell15.60%
4/13/20$9.35$-0.220.00Sell16.67%
4/10/20$9.57$0.000.00Sell14.71%
4/9/20$9.57$0.360.00Sell14.71%
4/8/20$9.21$0.850.00Buy0.00%
4/7/20$8.36$0.310.00Sell31.36%
4/6/20$8.05$0.880.00Buy0.00%
4/3/20$7.17$-0.080.00Sell45.76%
4/2/20$7.25$-0.140.00Sell45.16%
4/1/20$7.39$-0.480.00Sell44.10%
3/31/20$7.87$-0.190.00Sell40.47%
3/30/20$8.06$-0.130.00Sell39.03%
3/27/20$8.19$-0.760.00Sell38.05%
3/26/20$8.95$0.030.00Sell32.30%
3/25/20$8.92$-0.080.00Sell32.53%
3/24/20$9.00$0.020.00Sell31.92%
3/23/20$8.98$0.000.00Sell32.07%
3/20/20$8.98$-0.210.00Sell32.07%
3/19/20$9.19$0.240.00Sell30.48%
3/18/20$8.95$-0.850.00Sell32.30%
3/17/20$9.80$1.420.00Buy0.00%
3/16/20$8.38$-1.300.00Sell41.56%
3/13/20$9.68$0.380.00Sell32.50%
3/12/20$9.30$-0.870.00Sell35.15%
3/11/20$10.17$-1.150.00Sell29.08%
3/10/20$11.32$0.060.00Sell21.06%
3/9/20$11.26$-0.760.00Sell21.48%
3/6/20$12.02$-0.380.00Sell16.18%
3/5/20$12.40$-0.390.00Sell13.53%
3/4/20$12.79$0.440.00Sell10.81%
3/3/20$12.35$-1.010.00Sell13.88%
3/2/20$13.36$0.120.00Sell6.83%
2/28/20$13.24$0.380.00Sell7.67%
2/27/20$12.86$0.190.00Sell10.32%
2/26/20$12.67$-0.750.00Sell11.65%
2/25/20$13.42$-0.660.00Sell6.42%
2/24/20$14.08$-0.410.00Sell1.81%
2/21/20$14.49$-0.020.00Buy0.00%
2/18/20$14.51$0.210.00Buy0.00%
2/17/20$14.30$0.000.00Sell7.02%
2/14/20$14.30$-0.090.00Sell7.02%
2/13/20$14.39$-0.380.00Sell6.44%
2/12/20$14.77$0.420.00Sell3.97%
2/11/20$14.35$0.460.00Sell6.70%
2/10/20$13.89$-0.310.00Sell9.69%
2/7/20$14.20$-0.220.00Sell7.67%
2/6/20$14.42$-0.230.00Sell6.24%
2/5/20$14.65$0.800.00Sell4.75%
2/4/20$13.85$0.480.00Sell9.95%