(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hal' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HALLIBURTON COMPANY

HALLIBURTON COMPANY | HAL

Buy
$30.29
Purchase price (01.16.19)
$30.90
Current price (01.17.19)
0.00%
Return
HALLIBURTON COMPANY
Loading data...
DatePriceChange% changeActionReturn
1/17/19$30.90$0.540.00Buy0.00%
1/16/19$30.36$0.010.03Buy0.00%
1/15/19$30.35$-0.02-0.07Sell24.56%
1/14/19$30.37$-0.33-1.07Sell24.51%
1/11/19$30.70$-0.17-0.55Sell23.69%
1/10/19$30.87$0.872.90Sell23.27%
1/9/19$30.00$0.802.74Sell25.43%
1/8/19$29.20$0.381.32Sell27.42%
1/7/19$28.82$0.401.41Sell28.36%
1/4/19$28.42$1.294.75Sell29.36%
1/3/19$27.13$-0.17-0.62Sell32.56%
1/2/19$27.30$0.722.71Sell32.14%
12/31/18$26.58$0.120.45Sell33.93%
12/28/18$26.46$0.100.38Sell34.23%
12/27/18$26.36$-0.07-0.26Sell34.48%
12/26/18$26.43$1.295.13Sell34.30%
12/24/18$25.14$-0.71-2.75Sell37.51%
12/21/18$25.85$-1.29-4.75Sell35.74%
12/20/18$27.14$-0.50-1.81Sell32.54%
12/19/18$27.64$-1.34-4.62Sell31.30%
12/18/18$28.98$-0.11-0.38Sell27.96%
12/17/18$29.09$0.090.31Sell27.69%
12/14/18$29.00$-0.91-3.04Sell27.91%
12/13/18$29.91$0.301.01Sell25.65%
12/12/18$29.61$0.812.81Sell26.40%
12/11/18$28.80$-0.48-1.64Sell28.41%
12/10/18$29.28$-0.40-1.35Sell27.22%
12/7/18$29.68$-0.11-0.37Sell26.22%
12/6/18$29.79$-1.65-5.25Sell25.95%
12/4/18$31.44$-1.22-3.74Sell21.85%
12/3/18$32.66$1.233.91Sell18.82%
11/30/18$31.43$-0.46-1.44Sell21.87%
11/29/18$31.89$-0.28-0.87Sell20.73%
11/28/18$32.17$0.290.91Sell20.03%
11/27/18$31.88$0.080.25Sell20.76%
11/26/18$31.80$1.103.58Sell20.95%
11/23/18$30.70$-1.23-3.85Sell23.69%
11/21/18$31.93$0.491.56Sell20.63%
11/20/18$31.44$-1.55-4.70Sell21.85%
11/19/18$32.99$0.531.63Sell18.00%
11/16/18$32.46$0.010.03Sell19.31%
11/15/18$32.45$0.200.62Sell19.34%
11/14/18$32.25$-0.02-0.06Sell19.84%
11/13/18$32.27$-1.89-5.53Sell19.79%
11/12/18$34.16$-0.82-2.34Sell15.09%
11/9/18$34.98$-0.39-1.10Sell13.05%
11/8/18$35.37$-1.04-2.86Sell12.08%
11/7/18$36.41$0.641.79Sell9.50%
11/6/18$35.77$0.020.06Sell11.09%
11/5/18$35.75$0.852.44Sell11.14%
11/2/18$34.90$0.130.37Sell13.25%
11/1/18$34.77$0.090.26Sell13.57%
10/31/18$34.68$-0.38-1.08Sell13.80%
10/30/18$35.06$0.641.86Sell12.85%
10/29/18$34.42$-0.72-2.05Sell14.44%
10/26/18$35.14$0.401.15Sell12.65%
10/25/18$34.74$0.511.49Sell13.65%
10/24/18$34.23$-1.37-3.85Sell14.91%
10/23/18$35.60$-0.80-2.20Sell11.51%
10/22/18$36.40$-1.14-3.04Sell9.52%
10/19/18$37.54$-0.46-1.21Sell6.69%
10/18/18$38.00$-1.56-3.94Sell5.54%
10/17/18$39.56$-0.52-1.30Sell1.67%
10/16/18$40.08$0.280.70Sell0.37%
10/15/18$39.80$0.200.51Sell1.07%
10/12/18$39.60$-0.15-0.38Sell1.57%
10/11/18$39.75$-0.89-2.19Buy0.00%
10/10/18$40.64$-1.50-3.56Buy0.00%
10/9/18$42.14$0.130.31Buy0.00%
10/8/18$42.01$0.010.02Buy0.00%
10/5/18$42.00$0.110.26Buy0.00%
10/4/18$41.89$0.090.22Buy0.00%
10/3/18$41.80$0.090.22Buy0.00%
10/2/18$41.71$0.661.61Buy0.00%
10/1/18$41.05$0.521.28Buy0.00%
9/28/18$40.53$-0.06-0.15Buy0.00%
9/27/18$40.59$-0.49-1.19Buy0.00%
9/26/18$41.08$-0.28-0.68Sell17.59%
9/25/18$41.36$0.300.73Sell17.03%
9/24/18$41.06$0.350.86Sell17.63%
9/21/18$40.71$0.320.79Sell18.34%
9/20/18$40.39$0.330.82Sell18.98%
9/19/18$40.06$0.902.30Sell19.64%
9/18/18$39.16$0.451.16Sell21.44%
9/17/18$38.71$0.080.21Sell22.35%
9/14/18$38.63$0.200.52Sell22.51%
9/13/18$38.43$0.290.76Sell22.91%
9/12/18$38.14$0.792.12Sell23.49%
9/11/18$37.35$0.661.80Sell25.08%
9/10/18$36.69$-0.11-0.30Sell26.40%
9/7/18$36.80$-0.06-0.16Sell26.18%
9/6/18$36.86$-0.27-0.73Sell26.06%
9/5/18$37.13$-2.35-5.95Sell25.52%
9/4/18$39.48$-0.41-1.03Sell20.80%
8/31/18$39.89$-0.33-0.82Sell19.98%
8/30/18$40.22$-0.50-1.23Sell19.32%
8/29/18$40.72$0.050.12Sell18.31%
8/28/18$40.67$-0.34-0.83Sell18.42%
8/27/18$41.01$0.200.49Sell17.73%
8/24/18$40.81$-0.02-0.05Sell18.13%
8/23/18$40.83$-0.37-0.90Sell18.09%
8/22/18$41.20$0.290.71Sell17.35%
8/21/18$40.91$0.511.26Sell17.93%
8/20/18$40.40$0.431.08Sell18.96%
8/17/18$39.97$0.200.50Sell19.82%
8/16/18$39.77$0.070.18Sell20.22%
8/15/18$39.70$-0.97-2.39Sell20.36%
8/14/18$40.67$-0.18-0.44Sell18.42%
8/13/18$40.85$-1.09-2.60Sell18.05%
8/10/18$41.94$0.431.04Sell15.87%
8/9/18$41.51$-0.52-1.24Sell16.73%
8/8/18$42.03$0.000.00Sell15.69%
8/7/18$42.03$0.070.17Sell15.69%
8/6/18$41.96$-0.09-0.21Sell15.83%
8/3/18$42.05$0.140.33Sell15.65%
8/2/18$41.91$-0.15-0.36Sell15.93%
8/1/18$42.06$-0.36-0.85Sell15.63%
7/31/18$42.42$0.130.31Sell14.90%
7/30/18$42.29$0.491.17Sell15.17%
7/27/18$41.80$0.491.19Sell16.15%
7/26/18$41.31$1.493.74Sell17.13%
7/25/18$39.82$-0.53-1.31Sell20.12%
7/24/18$40.35$-1.19-2.86Sell19.06%
7/23/18$41.54$-3.66-8.10Sell16.67%
7/20/18$45.20$0.240.53Sell9.33%
7/19/18$44.96$0.160.36Sell9.81%
7/18/18$44.80$-0.26-0.58Sell10.13%
7/17/18$45.06$0.100.22Sell9.61%
7/16/18$44.96$-0.39-0.86Sell9.81%
7/13/18$45.35$0.430.96Sell9.03%
7/12/18$44.92$-0.18-0.40Sell9.89%
7/11/18$45.10$-1.16-2.51Sell9.53%
7/10/18$46.26$0.430.94Sell7.20%
7/9/18$45.83$0.902.00Sell8.06%
7/6/18$44.93$0.481.08Sell9.87%
7/5/18$44.45$-0.08-0.18Sell10.83%
7/3/18$44.53$0.060.13Sell10.67%
7/2/18$44.47$-0.59-1.31Sell10.79%
6/29/18$45.06$-0.57-1.25Sell9.61%
6/28/18$45.63$-0.21-0.46Sell8.47%
6/27/18$45.84$0.501.10Sell8.04%
6/26/18$45.34$0.100.22Sell9.05%
6/25/18$45.24$-0.98-2.12Sell9.25%
6/22/18$46.22$1.302.89Sell7.28%
6/21/18$44.92$-0.79-1.73Sell9.89%
6/20/18$45.71$-0.40-0.87Sell8.30%
6/19/18$46.11$-0.51-1.09Sell7.50%
6/18/18$46.62$0.020.04Sell6.48%
6/15/18$46.60$-1.13-2.37Sell6.52%
6/14/18$47.73$0.060.13Sell4.25%
6/13/18$47.67$-0.19-0.40Sell4.37%
6/12/18$47.86$0.000.00Sell3.99%
6/11/18$47.86$-0.24-0.50Sell3.99%
6/8/18$48.10$-0.83-1.70Sell3.51%
6/7/18$48.93$0.631.30Sell1.85%
6/6/18$48.30$0.430.90Sell3.11%
6/5/18$47.87$-0.08-0.17Sell3.97%
6/4/18$47.95$-1.13-2.30Sell3.81%
6/1/18$49.08$-0.66-1.33Sell1.54%
5/31/18$49.74$-0.67-1.33Sell0.22%
5/30/18$50.41$0.651.31Buy0.00%
5/29/18$49.76$-0.43-0.86Buy0.00%
5/25/18$50.19$-2.08-3.98Buy0.00%
5/24/18$52.27$-0.65-1.23Buy0.00%
5/23/18$52.92$-0.32-0.60Buy0.00%
5/22/18$53.24$-1.16-2.13Buy0.00%
5/21/18$54.40$0.080.15Buy0.00%
5/18/18$54.32$-0.05-0.09Buy0.00%
5/17/18$54.37$1.402.64Buy0.00%
5/16/18$52.97$0.250.47Buy0.00%
5/15/18$52.72$0.220.42Buy0.00%
5/14/18$52.50$0.220.42Buy0.00%
5/11/18$52.28$-0.43-0.82Buy0.00%
5/10/18$52.71$0.010.02Buy0.00%
5/9/18$52.70$0.831.60Buy0.00%
5/8/18$51.87$-0.16-0.31Buy0.00%
5/7/18$52.03$-0.16-0.31Buy0.00%
5/4/18$52.19$-0.12-0.23Buy0.00%
5/3/18$52.31$-0.33-0.63Buy0.00%
5/2/18$52.64$0.200.38Buy0.00%
5/1/18$52.44$-0.55-1.04Buy0.00%
4/30/18$52.99$0.160.30Buy0.00%
4/27/18$52.83$0.230.44Buy0.00%
4/26/18$52.60$0.851.64Buy0.00%
4/25/18$51.75$0.380.74Buy0.00%
4/24/18$51.37$-0.68-1.31Buy0.00%
4/23/18$52.05$0.090.17Buy0.00%
4/20/18$51.96$-0.05-0.10Buy0.00%
4/19/18$52.01$-0.08-0.15Buy0.00%
4/18/18$52.09$1.202.36Buy0.00%
4/17/18$50.89$0.130.26Buy0.00%
4/16/18$50.76$-0.02-0.04Buy0.00%
4/13/18$50.78$0.571.14Buy0.00%
4/12/18$50.21$0.621.25Buy0.00%
4/11/18$49.59$0.771.58Buy0.00%
4/10/18$48.82$2.264.85Buy0.00%
4/9/18$46.56$-0.44-0.94Buy0.00%
4/6/18$47.00$-0.68-1.43Buy0.00%
4/5/18$47.68$0.901.92Buy0.00%
4/4/18$46.78$-0.02-0.04Buy0.00%
S&P 500 Panic / Happy Meter