(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'hal' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading HALLIBURTON COMPANY

HALLIBURTON COMPANY | HAL

Sell
$30.27
Purchase price (04.24.19)
$25.59
Current price (05.21.19)
15.46%
Return
HALLIBURTON COMPANY
Loading data...
DatePriceChange% changeActionReturn
5/21/19$25.59$0.510.00Sell15.46%
5/20/19$25.08$-0.100.00Sell17.15%
5/17/19$25.18$-0.700.00Sell16.82%
5/16/19$25.88$0.290.00Sell14.50%
5/15/19$25.59$0.160.00Sell15.46%
5/14/19$25.43$0.780.00Sell15.99%
5/13/19$24.65$-0.710.00Sell18.57%
5/10/19$25.36$-0.630.00Sell16.22%
5/9/19$25.99$-0.510.00Sell14.14%
5/8/19$26.50$-0.440.00Sell12.45%
5/7/19$26.94$-0.690.00Sell11.00%
5/6/19$27.63$-0.140.00Sell8.72%
5/3/19$27.77$0.030.00Sell8.26%
5/2/19$27.74$0.150.00Sell8.36%
5/1/19$27.59$-0.740.00Sell8.85%
4/30/19$28.33$-0.440.00Sell6.41%
4/25/19$29.22$-0.890.00Sell3.47%
4/25/19$29.22$-0.890.00Sell3.47%
4/17/19$31.59$0.000.00Buy0.00%
4/24/19$30.11$-1.040.00Sell0.53%
4/23/19$31.15$0.000.00Buy0.00%
4/16/19$31.81$0.000.00Buy0.00%
4/22/19$31.09$-0.040.00Buy0.00%
4/15/19$31.29$0.000.00Buy0.00%
4/12/19$31.33$0.130.42Buy0.00%
4/11/19$31.20$0.160.52Buy0.00%
4/10/19$31.04$0.230.75Buy0.00%
4/9/19$30.81$-0.48-1.53Buy0.00%
4/8/19$31.29$0.321.03Buy0.00%
4/5/19$30.97$0.551.81Buy0.00%
4/4/19$30.42$0.491.64Sell-0.66%
4/3/19$29.93$-0.01-0.03Sell0.96%
4/2/19$29.94$-0.20-0.66Sell0.93%
4/1/19$30.14$0.842.87Sell0.26%
3/29/19$29.30$0.110.38Sell3.04%
3/28/19$29.19$0.632.21Sell3.41%
3/27/19$28.56$0.090.32Sell5.49%
3/26/19$28.47$0.230.81Sell5.79%
3/25/19$28.24$-0.49-1.71Sell6.55%
3/22/19$28.73$-1.31-4.36Sell4.93%
3/21/19$30.04$-0.06-0.20Sell0.60%
3/20/19$30.10$0.842.87Sell0.40%
3/19/19$29.26$0.391.35Sell3.18%
3/18/19$28.87$0.903.22Sell4.47%
3/15/19$27.97$-0.50-1.76Sell7.45%
3/14/19$28.47$-0.03-0.11Sell5.79%
3/13/19$28.50$0.411.46Sell5.69%
3/12/19$28.09$0.200.72Sell7.05%
3/11/19$27.89$0.421.53Sell7.71%
3/8/19$27.47$-0.46-1.65Sell9.10%
3/7/19$27.93$-0.91-3.16Sell7.58%
3/6/19$28.84$-1.45-4.79Sell4.57%
3/5/19$30.29$-0.69-2.23Buy0.00%
3/4/19$30.98$0.050.16Buy0.00%
3/1/19$30.93$0.240.78Buy0.00%
2/28/19$30.69$-0.56-1.79Buy0.00%
2/27/19$31.25$-0.29-0.92Buy0.00%
2/26/19$31.54$-0.21-0.66Buy0.00%
2/25/19$31.75$0.431.37Buy0.00%
2/22/19$31.32$-0.06-0.19Buy0.00%
2/21/19$31.38$-0.91-2.82Buy0.00%
2/20/19$32.29$0.591.86Buy0.00%
2/19/19$31.70$-0.15-0.47Buy0.00%
2/15/19$31.85$0.250.79Buy0.00%
2/14/19$31.60$0.200.64Buy0.00%
2/13/19$31.40$0.561.82Buy0.00%
2/12/19$30.84$0.642.12Buy0.00%
2/11/19$30.20$0.501.68Buy0.00%
2/8/19$29.70$-0.80-2.62Sell0.83%
2/7/19$30.50$-1.53-4.78Buy0.00%
2/6/19$32.03$-0.27-0.84Buy0.00%
2/5/19$32.30$0.050.16Buy0.00%
2/4/19$32.25$0.130.40Buy0.00%
2/1/19$32.12$0.762.42Buy0.00%
1/31/19$31.36$-0.21-0.67Buy0.00%
1/30/19$31.57$0.722.33Buy0.00%
1/29/19$30.85$-0.38-1.22Buy0.00%
1/28/19$31.23$-0.87-2.71Buy0.00%
1/25/19$32.10$0.892.85Buy0.00%
1/24/19$31.21$0.160.52Buy0.00%
1/23/19$31.05$-0.21-0.67Buy0.00%
1/22/19$31.26$-0.99-3.07Buy0.00%
1/18/19$32.25$1.354.37Buy0.00%
1/17/19$30.90$0.541.78Buy0.00%
1/16/19$30.36$0.010.03Buy0.00%
1/15/19$30.35$-0.02-0.07Sell24.56%
1/14/19$30.37$-0.33-1.07Sell24.51%
1/11/19$30.70$-0.17-0.55Sell23.69%
1/10/19$30.87$0.872.90Sell23.27%
1/9/19$30.00$0.802.74Sell25.43%
1/8/19$29.20$0.381.32Sell27.42%
1/7/19$28.82$0.401.41Sell28.36%
1/4/19$28.42$1.294.75Sell29.36%
1/3/19$27.13$-0.17-0.62Sell32.56%
1/2/19$27.30$0.722.71Sell32.14%
12/31/18$26.58$0.120.45Sell33.93%
12/28/18$26.46$0.100.38Sell34.23%
12/27/18$26.36$-0.07-0.26Sell34.48%
12/26/18$26.43$1.295.13Sell34.30%
12/24/18$25.14$-0.71-2.75Sell37.51%
12/21/18$25.85$-1.29-4.75Sell35.74%
12/20/18$27.14$-0.50-1.81Sell32.54%
12/19/18$27.64$-1.34-4.62Sell31.30%
12/18/18$28.98$-0.11-0.38Sell27.96%
12/17/18$29.09$0.090.31Sell27.69%
12/14/18$29.00$-0.91-3.04Sell27.91%
12/13/18$29.91$0.301.01Sell25.65%
12/12/18$29.61$0.812.81Sell26.40%
12/11/18$28.80$-0.48-1.64Sell28.41%
12/10/18$29.28$-0.40-1.35Sell27.22%
12/7/18$29.68$-0.11-0.37Sell26.22%
12/6/18$29.79$-1.65-5.25Sell25.95%
12/4/18$31.44$-1.22-3.74Sell21.85%
12/3/18$32.66$1.233.91Sell18.82%
11/30/18$31.43$-0.46-1.44Sell21.87%
11/29/18$31.89$-0.28-0.87Sell20.73%
11/28/18$32.17$0.290.91Sell20.03%
11/27/18$31.88$0.080.25Sell20.76%
11/26/18$31.80$1.103.58Sell20.95%
11/23/18$30.70$-1.23-3.85Sell23.69%
11/21/18$31.93$0.491.56Sell20.63%
11/20/18$31.44$-1.55-4.70Sell21.85%
11/19/18$32.99$0.531.63Sell18.00%
11/16/18$32.46$0.010.03Sell19.31%
11/15/18$32.45$0.200.62Sell19.34%
11/14/18$32.25$-0.02-0.06Sell19.84%
11/13/18$32.27$-1.89-5.53Sell19.79%
11/12/18$34.16$-0.82-2.34Sell15.09%
11/9/18$34.98$-0.39-1.10Sell13.05%
11/8/18$35.37$-1.04-2.86Sell12.08%
11/7/18$36.41$0.641.79Sell9.50%
11/6/18$35.77$0.020.06Sell11.09%
11/5/18$35.75$0.852.44Sell11.14%
11/2/18$34.90$0.130.37Sell13.25%
11/1/18$34.77$0.090.26Sell13.57%
10/31/18$34.68$-0.38-1.08Sell13.80%
10/30/18$35.06$0.641.86Sell12.85%
10/29/18$34.42$-0.72-2.05Sell14.44%
10/26/18$35.14$0.401.15Sell12.65%
10/25/18$34.74$0.511.49Sell13.65%
10/24/18$34.23$-1.37-3.85Sell14.91%
10/23/18$35.60$-0.80-2.20Sell11.51%
10/22/18$36.40$-1.14-3.04Sell9.52%
10/19/18$37.54$-0.46-1.21Sell6.69%
10/18/18$38.00$-1.56-3.94Sell5.54%
10/17/18$39.56$-0.52-1.30Sell1.67%
10/16/18$40.08$0.280.70Sell0.37%
10/15/18$39.80$0.200.51Sell1.07%
10/12/18$39.60$-0.15-0.38Sell1.57%
10/11/18$39.75$-0.89-2.19Buy0.00%
10/10/18$40.64$-1.50-3.56Buy0.00%
10/9/18$42.14$0.130.31Buy0.00%
10/8/18$42.01$0.010.02Buy0.00%
10/5/18$42.00$0.110.26Buy0.00%
10/4/18$41.89$0.090.22Buy0.00%
10/3/18$41.80$0.090.22Buy0.00%
10/2/18$41.71$0.661.61Buy0.00%
10/1/18$41.05$0.521.28Buy0.00%
9/28/18$40.53$-0.06-0.15Buy0.00%
9/27/18$40.59$-0.49-1.19Buy0.00%
9/26/18$41.08$-0.28-0.68Sell17.59%
9/25/18$41.36$0.300.73Sell17.03%
9/24/18$41.06$0.350.86Sell17.63%
9/21/18$40.71$0.320.79Sell18.34%
9/20/18$40.39$0.330.82Sell18.98%
9/19/18$40.06$0.902.30Sell19.64%
9/18/18$39.16$0.451.16Sell21.44%
9/17/18$38.71$0.080.21Sell22.35%
9/14/18$38.63$0.200.52Sell22.51%
9/13/18$38.43$0.290.76Sell22.91%
9/12/18$38.14$0.792.12Sell23.49%
9/11/18$37.35$0.661.80Sell25.08%
9/10/18$36.69$-0.11-0.30Sell26.40%
9/7/18$36.80$-0.06-0.16Sell26.18%
9/6/18$36.86$-0.27-0.73Sell26.06%
9/5/18$37.13$-2.35-5.95Sell25.52%
9/4/18$39.48$-0.41-1.03Sell20.80%
8/31/18$39.89$-0.33-0.82Sell19.98%
8/30/18$40.22$-0.50-1.23Sell19.32%
8/29/18$40.72$0.050.12Sell18.31%
8/28/18$40.67$-0.34-0.83Sell18.42%
8/27/18$41.01$0.200.49Sell17.73%
8/24/18$40.81$-0.02-0.05Sell18.13%
8/23/18$40.83$-0.37-0.90Sell18.09%
8/22/18$41.20$0.290.71Sell17.35%
8/21/18$40.91$0.511.26Sell17.93%
8/20/18$40.40$0.431.08Sell18.96%
8/17/18$39.97$0.200.50Sell19.82%
8/16/18$39.77$0.070.18Sell20.22%
8/15/18$39.70$-0.97-2.39Sell20.36%
8/14/18$40.67$-0.18-0.44Sell18.42%
8/13/18$40.85$-1.09-2.60Sell18.05%
8/10/18$41.94$0.431.04Sell15.87%
8/9/18$41.51$-0.52-1.24Sell16.73%
8/8/18$42.03$0.000.00Sell15.69%
8/7/18$42.03$0.070.17Sell15.69%
8/6/18$41.96$-0.09-0.21Sell15.83%
8/3/18$42.05$0.140.33Sell15.65%
8/2/18$41.91$-0.15-0.36Sell15.93%
8/1/18$42.06$-0.36-0.85Sell15.63%
S&P 500 Panic / Happy Meter