HALLIBURTON COMPANY | HAL

Sell
$40.12
Purchase price (10.12.18)
$32.47
Current price (11.16.18)
19.07%
Return
HALLIBURTON COMPANY
Loading data...
DatePriceChange% changeActionReturn
11/16/18$32.47$0.150.00Sell19.07%
11/15/18$32.32$-0.05-0.15Sell19.44%
11/14/18$32.37$0.100.31Sell19.32%
11/13/18$32.27$0.000.00Sell19.57%
11/13/18$32.27$-1.89-5.53Sell19.57%
11/12/18$34.16$-0.82-2.34Sell14.86%
11/9/18$34.98$-0.39-1.10Sell12.81%
11/8/18$35.37$-1.04-2.86Sell11.84%
11/7/18$36.41$0.641.79Sell9.25%
11/6/18$35.77$0.020.06Sell10.84%
11/5/18$35.75$0.852.44Sell10.89%
11/2/18$34.90$0.130.37Sell13.01%
11/1/18$34.77$0.090.26Sell13.33%
10/31/18$34.68$-0.38-1.08Sell13.56%
10/30/18$35.06$0.641.86Sell12.61%
10/29/18$34.42$-0.72-2.05Sell14.21%
10/26/18$35.14$0.401.15Sell12.41%
10/25/18$34.74$0.511.49Sell13.41%
10/24/18$34.23$-1.37-3.85Sell14.68%
10/23/18$35.60$-0.80-2.20Sell11.27%
10/22/18$36.40$-1.14-3.04Sell9.27%
10/19/18$37.54$-0.46-1.21Sell6.43%
10/18/18$38.00$-1.56-3.94Sell5.28%
10/17/18$39.56$-0.52-1.30Sell1.40%
10/16/18$40.08$0.280.70Sell0.10%
10/15/18$39.80$0.200.51Sell0.80%
10/12/18$39.60$-0.15-0.38Sell1.30%
10/11/18$39.75$-0.89-2.19Buy0.00%
10/10/18$40.64$-1.50-3.56Buy0.00%
10/9/18$42.14$0.130.31Buy0.00%
10/8/18$42.01$0.010.02Buy0.00%
10/5/18$42.00$0.110.26Buy0.00%
10/4/18$41.89$0.090.22Buy0.00%
10/3/18$41.80$0.090.22Buy0.00%
10/2/18$41.71$0.661.61Buy0.00%
10/1/18$41.05$0.521.28Buy0.00%
9/28/18$40.53$-0.06-0.15Buy0.00%
9/27/18$40.59$-0.49-1.19Buy0.00%
9/26/18$41.08$-0.28-0.68Sell17.43%
9/25/18$41.36$0.300.73Sell16.86%
9/24/18$41.06$0.350.86Sell17.47%
9/21/18$40.71$0.320.79Sell18.17%
9/20/18$40.39$0.330.82Sell18.81%
9/19/18$40.06$0.902.30Sell19.48%
9/18/18$39.16$0.451.16Sell21.29%
9/17/18$38.71$0.080.21Sell22.19%
9/14/18$38.63$0.200.52Sell22.35%
9/13/18$38.43$0.290.76Sell22.75%
9/12/18$38.14$0.792.12Sell23.34%
9/11/18$37.35$0.661.80Sell24.92%
9/10/18$36.69$-0.11-0.30Sell26.25%
9/7/18$36.80$-0.06-0.16Sell26.03%
9/6/18$36.86$-0.27-0.73Sell25.91%
9/5/18$37.13$-2.35-5.95Sell25.37%
9/4/18$39.48$-0.41-1.03Sell20.64%
8/31/18$39.89$-0.33-0.82Sell19.82%
8/30/18$40.22$-0.50-1.23Sell19.16%
8/29/18$40.72$0.050.12Sell18.15%
8/28/18$40.67$-0.34-0.83Sell18.25%
8/27/18$41.01$0.200.49Sell17.57%
8/24/18$40.81$-0.02-0.05Sell17.97%
8/23/18$40.83$-0.37-0.90Sell17.93%
8/22/18$41.20$0.290.71Sell17.19%
8/21/18$40.91$0.511.26Sell17.77%
8/20/18$40.40$0.431.08Sell18.79%
8/17/18$39.97$0.200.50Sell19.66%
8/16/18$39.77$0.070.18Sell20.06%
8/15/18$39.70$-0.97-2.39Sell20.20%
8/14/18$40.67$-0.18-0.44Sell18.25%
8/13/18$40.85$-1.09-2.60Sell17.89%
8/10/18$41.94$0.431.04Sell15.70%
8/9/18$41.51$-0.52-1.24Sell16.56%
8/8/18$42.03$0.000.00Sell15.52%
8/7/18$42.03$0.070.17Sell15.52%
8/6/18$41.96$-0.09-0.21Sell15.66%
8/3/18$42.05$0.140.33Sell15.48%
8/2/18$41.91$-0.15-0.36Sell15.76%
8/1/18$42.06$-0.36-0.85Sell15.46%
7/31/18$42.42$0.130.31Sell14.73%
7/30/18$42.29$0.491.17Sell14.99%
7/27/18$41.80$0.491.19Sell15.98%
7/26/18$41.31$1.493.74Sell16.96%
7/25/18$39.82$-0.53-1.31Sell19.96%
7/24/18$40.35$-1.19-2.86Sell18.89%
7/23/18$41.54$-3.66-8.10Sell16.50%
7/20/18$45.20$0.240.53Sell9.15%
7/19/18$44.96$0.160.36Sell9.63%
7/18/18$44.80$-0.26-0.58Sell9.95%
7/17/18$45.06$0.100.22Sell9.43%
7/16/18$44.96$-0.39-0.86Sell9.63%
7/13/18$45.35$0.430.96Sell8.84%
7/12/18$44.92$-0.18-0.40Sell9.71%
7/11/18$45.10$-1.16-2.51Sell9.35%
7/10/18$46.26$0.430.94Sell7.02%
7/9/18$45.83$0.902.00Sell7.88%
7/6/18$44.93$0.481.08Sell9.69%
7/5/18$44.45$-0.08-0.18Sell10.65%
7/3/18$44.53$0.060.13Sell10.49%
7/2/18$44.47$-0.59-1.31Sell10.61%
6/29/18$45.06$-0.57-1.25Sell9.43%
6/28/18$45.63$-0.21-0.46Sell8.28%
6/27/18$45.84$0.501.10Sell7.86%
6/26/18$45.34$0.100.22Sell8.86%
6/25/18$45.24$-0.98-2.12Sell9.07%
6/22/18$46.22$1.302.89Sell7.10%
6/21/18$44.92$-0.79-1.73Sell9.71%
6/20/18$45.71$-0.40-0.87Sell8.12%
6/19/18$46.11$-0.51-1.09Sell7.32%
6/18/18$46.62$0.020.04Sell6.29%
6/15/18$46.60$-1.13-2.37Sell6.33%
6/14/18$47.73$0.060.13Sell4.06%
6/13/18$47.67$-0.19-0.40Sell4.18%
6/12/18$47.86$0.000.00Sell3.80%
6/11/18$47.86$-0.24-0.50Sell3.80%
6/8/18$48.10$-0.83-1.70Sell3.32%
6/7/18$48.93$0.631.30Sell1.65%
6/6/18$48.30$0.430.90Sell2.91%
6/5/18$47.87$-0.08-0.17Sell3.78%
6/4/18$47.95$-1.13-2.30Sell3.62%
6/1/18$49.08$-0.66-1.33Sell1.35%
5/31/18$49.74$-0.67-1.33Sell0.02%
5/30/18$50.41$0.651.31Buy0.00%
5/29/18$49.76$-0.43-0.86Buy0.00%
5/25/18$50.19$-2.08-3.98Buy0.00%
5/24/18$52.27$-0.65-1.23Buy0.00%
5/23/18$52.92$-0.32-0.60Buy0.00%
5/22/18$53.24$-1.16-2.13Buy0.00%
5/21/18$54.40$0.080.15Buy0.00%
5/18/18$54.32$-0.05-0.09Buy0.00%
5/17/18$54.37$1.402.64Buy0.00%
5/16/18$52.97$0.250.47Buy0.00%
5/15/18$52.72$0.220.42Buy0.00%
5/14/18$52.50$0.220.42Buy0.00%
5/11/18$52.28$-0.43-0.82Buy0.00%
5/10/18$52.71$0.010.02Buy0.00%
5/9/18$52.70$0.831.60Buy0.00%
5/8/18$51.87$-0.16-0.31Buy0.00%
5/7/18$52.03$-0.16-0.31Buy0.00%
5/4/18$52.19$-0.12-0.23Buy0.00%
5/3/18$52.31$-0.33-0.63Buy0.00%
5/2/18$52.64$0.200.38Buy0.00%
5/1/18$52.44$-0.55-1.04Buy0.00%
4/30/18$52.99$0.160.30Buy0.00%
4/27/18$52.83$0.230.44Buy0.00%
4/26/18$52.60$0.851.64Buy0.00%
4/25/18$51.75$0.380.74Buy0.00%
4/24/18$51.37$-0.68-1.31Buy0.00%
4/23/18$52.05$0.090.17Buy0.00%
4/20/18$51.96$-0.05-0.10Buy0.00%
4/19/18$52.01$-0.08-0.15Buy0.00%
4/18/18$52.09$1.202.36Buy0.00%
4/17/18$50.89$0.130.26Buy0.00%
4/16/18$50.76$-0.02-0.04Buy0.00%
4/13/18$50.78$0.571.14Buy0.00%
4/12/18$50.21$0.621.25Buy0.00%
4/11/18$49.59$0.771.58Buy0.00%
4/10/18$48.82$2.264.85Buy0.00%
4/9/18$46.56$-0.44-0.94Buy0.00%
4/6/18$47.00$-0.68-1.43Buy0.00%
4/5/18$47.68$0.901.92Buy0.00%
4/4/18$46.78$-0.02-0.04Buy0.00%
4/3/18$46.80$0.711.54Buy0.00%
4/2/18$46.09$-0.85-1.81Sell0.30%
3/29/18$46.94$0.891.93Buy0.00%
3/28/18$46.05$-0.83-1.77Sell0.26%
3/27/18$46.88$-0.33-0.70Buy0.00%
3/26/18$47.21$0.771.66Buy0.00%
3/23/18$46.44$0.060.13Buy0.00%
3/22/18$46.38$-0.73-1.55Sell0.09%
3/21/18$47.11$1.623.56Buy0.00%
3/20/18$45.49$0.811.81Sell3.03%
3/19/18$44.68$-1.23-2.68Sell4.75%
3/16/18$45.91$0.621.37Sell2.13%
3/15/18$45.29$-0.95-2.05Sell3.45%
3/14/18$46.24$0.140.30Sell1.43%
3/13/18$46.10$-0.82-1.75Sell1.73%
3/12/18$46.92$-0.07-0.15Buy0.00%
3/9/18$46.99$0.982.13Buy0.00%
3/8/18$46.01$0.180.39Sell2.62%
3/7/18$45.83$-0.09-0.20Sell3.01%
3/6/18$45.92$-0.34-0.73Sell2.81%
3/5/18$46.26$0.230.50Sell2.10%
3/2/18$46.03$0.000.00Sell2.58%
3/1/18$46.03$-0.39-0.84Sell2.58%
2/28/18$46.42$-1.20-2.52Sell1.76%
2/27/18$47.62$-0.61-1.26Sell-0.78%
2/26/18$48.23$-0.22-0.45Sell-2.07%
2/23/18$48.45$1.322.80Sell-2.54%
2/22/18$47.13$0.581.25Sell0.25%
2/21/18$46.55$-0.61-1.29Sell1.48%
2/20/18$47.16$-0.34-0.72Sell0.19%
2/16/18$47.50$0.611.30Sell-0.53%
2/15/18$46.89$-0.98-2.05Sell0.76%
2/14/18$47.87$0.481.01Sell-1.31%
2/13/18$47.39$-0.53-1.11Sell-0.30%
2/12/18$47.92$1.222.61Sell-1.42%
2/9/18$46.70$-0.71-1.50Sell1.16%
2/8/18$47.41$-2.28-4.59Buy0.00%
2/7/18$49.69$-0.94-1.86Buy0.00%
2/6/18$50.63$0.591.18Buy0.00%