GRAINGER (W.W.) INC. | GWW

Sell
$304.30
Purchase price (04.19.19)
$274.02
Current price (06.21.19)
9.95%
Return
GRAINGER (W.W.) INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$274.02$-2.780.00Sell9.95%
6/20/19$276.80$4.930.00Sell9.04%
6/18/19$271.87$-0.570.00Sell10.66%
6/18/19$271.87$-0.570.00Sell10.66%
6/17/19$272.44$0.080.00Sell10.47%
6/14/19$272.36$-7.400.00Sell10.50%
6/13/19$279.76$4.710.00Sell8.06%
6/12/19$275.05$0.630.23Sell9.61%
6/11/19$274.42$8.573.22Sell9.82%
6/6/19$265.85$-3.31-1.23Sell12.64%
6/5/19$269.16$-0.33-0.12Sell11.55%
6/4/19$269.49$6.632.52Sell11.44%
6/3/19$262.86$1.170.45Sell13.62%
5/31/19$261.69$-2.90-1.10Sell14.00%
5/30/19$264.59$5.192.00Sell13.05%
5/28/19$259.40$0.840.32Sell14.76%
5/27/19$258.56$0.000.00Sell15.03%
5/24/19$258.56$-2.36-0.90Sell15.03%
5/23/19$260.92$1.830.71Sell14.26%
5/22/19$259.09$-13.24-4.86Sell14.86%
5/21/19$272.33$1.610.59Sell10.51%
5/20/19$270.72$3.621.36Sell11.04%
5/17/19$267.10$3.241.23Sell12.22%
5/16/19$263.86$2.070.79Sell13.29%
5/15/19$261.79$-0.27-0.10Sell13.97%
5/14/19$262.06$2.070.80Sell13.88%
5/13/19$259.99$-7.70-2.88Sell14.56%
5/10/19$267.69$-5.75-2.10Sell12.03%
5/9/19$273.44$-3.13-1.13Sell10.14%
5/8/19$276.57$0.110.04Sell9.11%
5/7/19$276.46$-2.85-1.02Sell9.15%
5/6/19$279.31$-4.24-1.50Sell8.21%
5/3/19$283.55$4.601.65Sell6.82%
5/2/19$278.95$4.091.49Sell8.33%
5/1/19$274.86$-7.14-2.53Sell9.67%
4/30/19$282.00$-2.85-1.00Sell7.33%
4/29/19$284.85$-7.06-2.42Sell6.39%
4/26/19$291.91$-3.09-1.05Sell4.07%
4/25/19$295.00$0.640.22Sell3.06%
4/24/19$294.36$1.170.40Sell3.27%
4/23/19$293.19$0.000.00Sell3.65%
4/22/19$291.21$-16.97-5.51Sell4.30%
4/18/19$308.18$-0.14-0.05Buy0.00%
4/17/19$308.32$2.320.76Buy0.00%
4/16/19$306.00$1.210.40Buy0.00%
4/15/19$304.79$-0.07-0.02Buy0.00%
4/12/19$304.86$-4.13-1.34Buy0.00%
4/11/19$308.99$5.821.92Buy0.00%
4/10/19$303.17$-2.11-0.69Buy0.00%
4/9/19$305.28$-9.68-3.07Buy0.00%
4/8/19$314.96$-1.54-0.49Buy0.00%
4/5/19$316.50$2.860.91Buy0.00%
4/4/19$313.64$2.060.66Buy0.00%
4/3/19$311.58$0.310.10Buy0.00%
4/2/19$311.27$0.010.00Sell-5.20%
4/1/19$311.26$10.333.43Sell-5.20%
3/29/19$300.93$7.152.43Sell-1.71%
3/28/19$293.78$3.781.30Sell0.71%
3/27/19$290.00$0.670.23Sell1.98%
3/26/19$289.33$-0.27-0.09Sell2.21%
3/25/19$289.60$-2.91-0.99Sell2.12%
3/22/19$292.51$-12.47-4.09Sell1.14%
3/21/19$304.98$6.962.34Sell-3.08%
3/20/19$298.02$-1.52-0.51Sell-0.73%
3/19/19$299.54$-2.52-0.83Sell-1.24%
3/18/19$302.06$4.881.64Sell-2.09%
3/15/19$297.18$-0.35-0.12Sell-0.44%
3/14/19$297.53$-1.96-0.65Sell-0.56%
3/13/19$299.49$4.121.39Sell-1.22%
3/12/19$295.37$0.380.13Sell0.17%
3/11/19$294.99$1.590.54Sell0.30%
3/8/19$293.40$-4.30-1.44Sell0.83%
3/7/19$297.70$-4.75-1.57Buy0.00%
3/6/19$302.45$1.150.38Buy0.00%
3/5/19$301.30$-1.32-0.44Buy0.00%
3/4/19$302.62$0.090.03Buy0.00%
3/1/19$302.53$-2.24-0.73Buy0.00%
2/28/19$304.77$-6.35-2.04Buy0.00%
2/27/19$311.12$2.570.83Buy0.00%
2/26/19$308.55$-2.83-0.91Buy0.00%
2/25/19$311.38$-0.99-0.32Buy0.00%
2/22/19$312.37$2.780.90Buy0.00%
2/21/19$309.59$-1.45-0.47Buy0.00%
2/20/19$311.04$-3.61-1.15Buy0.00%
2/19/19$314.65$-1.97-0.62Buy0.00%
2/15/19$316.62$4.811.54Buy0.00%
2/14/19$311.81$-1.50-0.48Buy0.00%
2/13/19$313.31$0.790.25Buy0.00%
2/12/19$312.52$5.681.85Buy0.00%
2/11/19$306.84$6.412.13Buy0.00%
2/8/19$300.43$-2.63-0.87Buy0.00%
2/7/19$303.06$-0.46-0.15Buy0.00%
2/6/19$303.52$3.531.18Buy0.00%
2/5/19$299.99$1.380.46Buy0.00%
2/4/19$298.61$6.132.10Buy0.00%
2/1/19$292.48$-2.91-0.99Buy0.00%
1/31/19$295.39$-0.69-0.23Buy0.00%
1/30/19$296.08$-0.08-0.03Buy0.00%
1/29/19$296.16$7.232.50Buy0.00%
1/28/19$288.93$-2.90-0.99Buy0.00%
1/25/19$291.83$5.611.96Buy0.00%
1/24/19$286.22$-10.94-3.68Buy0.00%
1/23/19$297.16$-3.45-1.15Buy0.00%
1/22/19$300.61$-4.78-1.57Buy0.00%
1/18/19$305.39$6.112.04Buy0.00%
1/17/19$299.28$10.473.63Sell-3.01%
1/16/19$288.81$-4.41-1.50Sell0.59%
1/15/19$293.22$12.014.27Sell-0.93%
1/14/19$281.21$-3.29-1.16Sell3.21%
1/11/19$284.50$0.010.00Sell2.08%
1/10/19$284.49$4.481.60Sell2.08%
1/9/19$280.01$1.030.37Sell3.62%
1/8/19$278.98$1.850.67Sell3.98%
1/7/19$277.13$-2.00-0.72Sell4.61%
1/4/19$279.13$11.094.14Sell3.92%
1/3/19$268.04$-8.54-3.09Sell7.74%
1/2/19$276.58$-5.78-2.05Sell4.80%
12/31/18$282.36$0.890.32Sell2.81%
12/28/18$281.47$-0.46-0.16Sell3.12%
12/27/18$281.93$3.281.18Sell2.96%
12/26/18$278.65$12.224.59Sell4.09%
12/24/18$266.43$-5.78-2.12Sell8.30%
12/21/18$272.21$-2.93-1.06Sell6.31%
12/20/18$275.14$-3.29-1.18Sell5.30%
12/19/18$278.43$-4.43-1.57Sell4.16%
12/18/18$282.86$-1.65-0.58Sell2.64%
12/17/18$284.51$0.100.04Sell2.07%
12/14/18$284.41$-1.20-0.42Sell2.11%
12/13/18$285.61$-2.19-0.76Sell1.69%
12/12/18$287.80$1.070.37Sell0.94%
12/11/18$286.73$1.420.50Sell1.31%
12/10/18$285.31$-4.12-1.42Sell1.80%
12/7/18$289.43$-10.14-3.38Sell0.38%
12/6/18$299.57$-1.03-0.34Buy0.00%
12/4/18$300.60$-16.59-5.23Buy0.00%
12/3/18$317.19$3.151.00Buy0.00%
11/30/18$314.04$2.850.92Buy0.00%
11/29/18$311.19$-0.52-0.17Buy0.00%
11/28/18$311.71$7.242.38Buy0.00%
11/27/18$304.47$-3.47-1.13Sell1.25%
11/26/18$307.94$9.993.35Sell0.12%
11/23/18$297.95$-4.56-1.51Sell3.36%
11/21/18$302.51$5.531.86Sell1.88%
11/20/18$296.98$-8.12-2.66Sell3.68%
11/19/18$305.10$-5.46-1.76Sell1.04%
11/16/18$310.56$4.451.45Buy0.00%
11/15/18$306.11$5.731.91Sell12.10%
11/14/18$300.38$4.421.49Sell13.74%
11/13/18$295.96$4.281.47Sell15.01%
11/12/18$291.68$-2.07-0.70Sell16.24%
11/9/18$293.75$0.730.25Sell15.64%
11/8/18$293.02$-3.00-1.01Sell15.85%
11/7/18$296.02$8.442.93Sell14.99%
11/6/18$287.58$0.520.18Sell17.42%
11/5/18$287.06$-2.18-0.75Sell17.57%
11/2/18$289.24$2.720.95Sell16.94%
11/1/18$286.52$2.550.90Sell17.72%
10/31/18$283.97$0.820.29Sell18.45%
10/30/18$283.15$7.602.76Sell18.69%
10/29/18$275.55$0.850.31Sell20.87%
10/26/18$274.70$3.471.28Sell21.12%
10/25/18$271.23$-0.64-0.24Sell22.11%
10/24/18$271.87$-2.12-0.77Sell21.93%
10/23/18$273.99$-1.25-0.45Sell21.32%
10/22/18$275.24$-1.04-0.38Sell20.96%
10/19/18$276.28$1.350.49Sell20.66%
10/18/18$274.93$-4.41-1.58Sell21.05%
10/17/18$279.34$-0.67-0.24Sell19.78%
10/16/18$280.01$-38.00-11.95Sell19.59%
10/15/18$318.01$6.472.08Sell8.68%
10/12/18$311.54$2.540.82Sell10.54%
10/11/18$309.00$-7.29-2.30Sell11.27%
10/10/18$316.29$-19.09-5.69Sell9.17%
10/9/18$335.38$-10.51-3.04Sell3.69%
10/8/18$345.89$-5.14-1.46Sell0.67%
10/5/18$351.03$-1.10-0.31Buy0.00%
10/4/18$352.13$-5.83-1.63Buy0.00%
10/3/18$357.96$3.410.96Buy0.00%
10/2/18$354.55$-1.45-0.41Buy0.00%
10/1/18$356.00$-1.41-0.39Buy0.00%
9/28/18$357.41$2.140.60Buy0.00%
9/27/18$355.27$-1.13-0.32Buy0.00%
9/26/18$356.40$1.430.40Buy0.00%
9/25/18$354.97$2.400.68Buy0.00%
9/24/18$352.57$-3.52-0.99Buy0.00%
9/21/18$356.09$1.070.30Buy0.00%
9/20/18$355.02$3.721.06Buy0.00%
9/19/18$351.30$-2.37-0.67Buy0.00%
9/18/18$353.67$2.040.58Buy0.00%
9/17/18$351.63$-3.98-1.12Buy0.00%
9/14/18$355.61$1.570.44Buy0.00%
9/13/18$354.04$-0.02-0.01Buy0.00%
9/12/18$354.06$-5.32-1.48Buy0.00%
9/11/18$359.38$7.192.04Buy0.00%
9/10/18$352.19$2.900.83Buy0.00%
9/7/18$349.29$-3.85-1.09Buy0.00%
9/6/18$353.14$-2.48-0.70Buy0.00%
9/5/18$355.62$-0.25-0.07Buy0.00%
9/4/18$355.87$1.800.51Buy0.00%
8/31/18$354.07$-0.34-0.10Buy0.00%