(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gww' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading GRAINGER (W.W.) INC.

GRAINGER (W.W.) INC. | GWW

Buy
$305.70
Purchase price (04.03.19)
$308.32
Current price (04.17.19)
0.00%
Return
GRAINGER (W.W.) INC.
Loading data...
DatePriceChange% changeActionReturn
4/17/19$308.32$0.000.00Buy0.00%
4/16/19$306.00$0.000.00Buy0.00%
4/15/19$304.79$0.000.00Buy0.00%
4/12/19$304.86$-4.13-1.34Buy0.00%
4/11/19$308.99$5.821.92Buy0.00%
4/10/19$303.17$-2.11-0.69Buy0.00%
4/9/19$305.28$-9.68-3.07Buy0.00%
4/8/19$314.96$-1.54-0.49Buy0.00%
4/5/19$316.50$2.860.91Buy0.00%
4/4/19$313.64$2.060.66Buy0.00%
4/3/19$311.58$0.310.10Buy0.00%
4/2/19$311.27$0.010.00Sell-5.20%
4/1/19$311.26$10.333.43Sell-5.20%
3/29/19$300.93$7.152.43Sell-1.71%
3/28/19$293.78$3.781.30Sell0.71%
3/27/19$290.00$0.670.23Sell1.98%
3/26/19$289.33$-0.27-0.09Sell2.21%
3/25/19$289.60$-2.91-0.99Sell2.12%
3/22/19$292.51$-12.47-4.09Sell1.14%
3/21/19$304.98$6.962.34Sell-3.08%
3/20/19$298.02$-1.52-0.51Sell-0.73%
3/19/19$299.54$-2.52-0.83Sell-1.24%
3/18/19$302.06$4.881.64Sell-2.09%
3/15/19$297.18$-0.35-0.12Sell-0.44%
3/14/19$297.53$-1.96-0.65Sell-0.56%
3/13/19$299.49$4.121.39Sell-1.22%
3/12/19$295.37$0.380.13Sell0.17%
3/11/19$294.99$1.590.54Sell0.30%
3/8/19$293.40$-4.30-1.44Sell0.83%
3/7/19$297.70$-4.75-1.57Buy0.00%
3/6/19$302.45$1.150.38Buy0.00%
3/5/19$301.30$-1.32-0.44Buy0.00%
3/4/19$302.62$0.090.03Buy0.00%
3/1/19$302.53$-2.24-0.73Buy0.00%
2/28/19$304.77$-6.35-2.04Buy0.00%
2/27/19$311.12$2.570.83Buy0.00%
2/26/19$308.55$-2.83-0.91Buy0.00%
2/25/19$311.38$-0.99-0.32Buy0.00%
2/22/19$312.37$2.780.90Buy0.00%
2/21/19$309.59$-1.45-0.47Buy0.00%
2/20/19$311.04$-3.61-1.15Buy0.00%
2/19/19$314.65$-1.97-0.62Buy0.00%
2/15/19$316.62$4.811.54Buy0.00%
2/14/19$311.81$-1.50-0.48Buy0.00%
2/13/19$313.31$0.790.25Buy0.00%
2/12/19$312.52$5.681.85Buy0.00%
2/11/19$306.84$6.412.13Buy0.00%
2/8/19$300.43$-2.63-0.87Buy0.00%
2/7/19$303.06$-0.46-0.15Buy0.00%
2/6/19$303.52$3.531.18Buy0.00%
2/5/19$299.99$1.380.46Buy0.00%
2/4/19$298.61$6.132.10Buy0.00%
2/1/19$292.48$-2.91-0.99Buy0.00%
1/31/19$295.39$-0.69-0.23Buy0.00%
1/30/19$296.08$-0.08-0.03Buy0.00%
1/29/19$296.16$7.232.50Buy0.00%
1/28/19$288.93$-2.90-0.99Buy0.00%
1/25/19$291.83$5.611.96Buy0.00%
1/24/19$286.22$-10.94-3.68Buy0.00%
1/23/19$297.16$-3.45-1.15Buy0.00%
1/22/19$300.61$-4.78-1.57Buy0.00%
1/18/19$305.39$6.112.04Buy0.00%
1/17/19$299.28$10.473.63Sell-3.01%
1/16/19$288.81$-4.41-1.50Sell0.59%
1/15/19$293.22$12.014.27Sell-0.93%
1/14/19$281.21$-3.29-1.16Sell3.21%
1/11/19$284.50$0.010.00Sell2.08%
1/10/19$284.49$4.481.60Sell2.08%
1/9/19$280.01$1.030.37Sell3.62%
1/8/19$278.98$1.850.67Sell3.98%
1/7/19$277.13$-2.00-0.72Sell4.61%
1/4/19$279.13$11.094.14Sell3.92%
1/3/19$268.04$-8.54-3.09Sell7.74%
1/2/19$276.58$-5.78-2.05Sell4.80%
12/31/18$282.36$0.890.32Sell2.81%
12/28/18$281.47$-0.46-0.16Sell3.12%
12/27/18$281.93$3.281.18Sell2.96%
12/26/18$278.65$12.224.59Sell4.09%
12/24/18$266.43$-5.78-2.12Sell8.30%
12/21/18$272.21$-2.93-1.06Sell6.31%
12/20/18$275.14$-3.29-1.18Sell5.30%
12/19/18$278.43$-4.43-1.57Sell4.16%
12/18/18$282.86$-1.65-0.58Sell2.64%
12/17/18$284.51$0.100.04Sell2.07%
12/14/18$284.41$-1.20-0.42Sell2.11%
12/13/18$285.61$-2.19-0.76Sell1.69%
12/12/18$287.80$1.070.37Sell0.94%
12/11/18$286.73$1.420.50Sell1.31%
12/10/18$285.31$-4.12-1.42Sell1.80%
12/7/18$289.43$-10.14-3.38Sell0.38%
12/6/18$299.57$-1.03-0.34Buy0.00%
12/4/18$300.60$-16.59-5.23Buy0.00%
12/3/18$317.19$3.151.00Buy0.00%
11/30/18$314.04$2.850.92Buy0.00%
11/29/18$311.19$-0.52-0.17Buy0.00%
11/28/18$311.71$7.242.38Buy0.00%
11/27/18$304.47$-3.47-1.13Sell1.25%
11/26/18$307.94$9.993.35Sell0.12%
11/23/18$297.95$-4.56-1.51Sell3.36%
11/21/18$302.51$5.531.86Sell1.88%
11/20/18$296.98$-8.12-2.66Sell3.68%
11/19/18$305.10$-5.46-1.76Sell1.04%
11/16/18$310.56$4.451.45Buy0.00%
11/15/18$306.11$5.731.91Sell12.10%
11/14/18$300.38$4.421.49Sell13.74%
11/13/18$295.96$4.281.47Sell15.01%
11/12/18$291.68$-2.07-0.70Sell16.24%
11/9/18$293.75$0.730.25Sell15.64%
11/8/18$293.02$-3.00-1.01Sell15.85%
11/7/18$296.02$8.442.93Sell14.99%
11/6/18$287.58$0.520.18Sell17.42%
11/5/18$287.06$-2.18-0.75Sell17.57%
11/2/18$289.24$2.720.95Sell16.94%
11/1/18$286.52$2.550.90Sell17.72%
10/31/18$283.97$0.820.29Sell18.45%
10/30/18$283.15$7.602.76Sell18.69%
10/29/18$275.55$0.850.31Sell20.87%
10/26/18$274.70$3.471.28Sell21.12%
10/25/18$271.23$-0.64-0.24Sell22.11%
10/24/18$271.87$-2.12-0.77Sell21.93%
10/23/18$273.99$-1.25-0.45Sell21.32%
10/22/18$275.24$-1.04-0.38Sell20.96%
10/19/18$276.28$1.350.49Sell20.66%
10/18/18$274.93$-4.41-1.58Sell21.05%
10/17/18$279.34$-0.67-0.24Sell19.78%
10/16/18$280.01$-38.00-11.95Sell19.59%
10/15/18$318.01$6.472.08Sell8.68%
10/12/18$311.54$2.540.82Sell10.54%
10/11/18$309.00$-7.29-2.30Sell11.27%
10/10/18$316.29$-19.09-5.69Sell9.17%
10/9/18$335.38$-10.51-3.04Sell3.69%
10/8/18$345.89$-5.14-1.46Sell0.67%
10/5/18$351.03$-1.10-0.31Buy0.00%
10/4/18$352.13$-5.83-1.63Buy0.00%
10/3/18$357.96$3.410.96Buy0.00%
10/2/18$354.55$-1.45-0.41Buy0.00%
10/1/18$356.00$-1.41-0.39Buy0.00%
9/28/18$357.41$2.140.60Buy0.00%
9/27/18$355.27$-1.13-0.32Buy0.00%
9/26/18$356.40$1.430.40Buy0.00%
9/25/18$354.97$2.400.68Buy0.00%
9/24/18$352.57$-3.52-0.99Buy0.00%
9/21/18$356.09$1.070.30Buy0.00%
9/20/18$355.02$3.721.06Buy0.00%
9/19/18$351.30$-2.37-0.67Buy0.00%
9/18/18$353.67$2.040.58Buy0.00%
9/17/18$351.63$-3.98-1.12Buy0.00%
9/14/18$355.61$1.570.44Buy0.00%
9/13/18$354.04$-0.02-0.01Buy0.00%
9/12/18$354.06$-5.32-1.48Buy0.00%
9/11/18$359.38$7.192.04Buy0.00%
9/10/18$352.19$2.900.83Buy0.00%
9/7/18$349.29$-3.85-1.09Buy0.00%
9/6/18$353.14$-2.48-0.70Buy0.00%
9/5/18$355.62$-0.25-0.07Buy0.00%
9/4/18$355.87$1.800.51Buy0.00%
8/31/18$354.07$-0.34-0.10Buy0.00%
8/30/18$354.41$-7.88-2.18Buy0.00%
8/29/18$362.29$1.540.43Buy0.00%
8/28/18$360.75$-3.14-0.86Buy0.00%
8/27/18$363.89$-1.26-0.35Buy0.00%
8/24/18$365.15$-2.36-0.64Buy0.00%
8/23/18$367.51$-0.09-0.02Buy0.00%
8/22/18$367.60$-1.55-0.42Buy0.00%
8/21/18$369.15$2.610.71Buy0.00%
8/20/18$366.54$8.812.46Buy0.00%
8/17/18$357.73$-2.22-0.62Buy0.00%
8/16/18$359.95$2.060.58Buy0.00%
8/15/18$357.89$-3.51-0.97Buy0.00%
8/14/18$361.40$8.242.33Buy0.00%
8/13/18$353.16$1.860.53Buy0.00%
8/10/18$351.30$-0.36-0.10Buy0.00%
8/9/18$351.66$-0.88-0.25Buy0.00%
8/8/18$352.54$3.270.94Buy0.00%
8/7/18$349.27$4.471.30Buy0.00%
8/6/18$344.80$5.801.71Buy0.00%
8/3/18$339.00$-2.01-0.59Buy0.00%
8/2/18$341.01$-0.96-0.28Buy0.00%
8/1/18$341.97$-4.59-1.32Buy0.00%
7/31/18$346.56$10.093.00Buy0.00%
7/30/18$336.47$-2.86-0.84Buy0.00%
7/27/18$339.33$-1.21-0.36Buy0.00%
7/26/18$340.54$-2.65-0.77Buy0.00%
7/25/18$343.19$6.041.79Buy0.00%
7/24/18$337.15$-5.48-1.60Buy0.00%
7/23/18$342.63$2.380.70Buy0.00%
7/20/18$340.25$-1.20-0.35Buy0.00%
7/19/18$341.45$2.460.73Buy0.00%
7/18/18$338.99$34.0311.16Buy0.00%
7/17/18$304.96$2.040.67Sell1.09%
7/16/18$302.92$-7.56-2.43Sell1.75%
7/13/18$310.48$1.270.41Buy0.00%
7/12/18$309.21$-1.22-0.39Buy0.00%
7/11/18$310.43$5.151.69Buy0.00%
7/10/18$305.28$-0.32-0.10Sell-1.89%
7/9/18$305.60$6.672.23Sell-1.99%
7/6/18$298.93$1.040.35Sell0.23%
7/5/18$297.89$0.130.04Sell0.58%
7/3/18$297.76$-8.54-2.79Sell0.62%
7/2/18$306.30$-2.10-0.68Buy0.00%
S&P 500 Panic / Happy Meter