GOODYEAR TIRE & RUBBER CO. | GT

Buy
$22.05
Purchase price (11.13.18)
$22.38
Current price (11.16.18)
0.00%
Return
GOODYEAR TIRE & RUBBER CO.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$22.38$0.200.00Buy0.00%
11/15/18$22.18$-0.61-2.68Buy0.00%
11/14/18$22.79$0.251.11Buy0.00%
11/13/18$22.54$0.000.00Buy0.00%
11/13/18$22.54$0.492.22Buy0.00%
11/12/18$22.05$0.060.27Sell5.57%
11/9/18$21.99$-0.11-0.50Sell5.82%
11/8/18$22.10$-0.07-0.32Sell5.35%
11/7/18$22.17$-0.12-0.54Sell5.05%
11/6/18$22.29$0.642.96Sell4.54%
11/5/18$21.65$0.090.42Sell7.28%
11/2/18$21.56$-0.27-1.24Sell7.67%
11/1/18$21.83$0.773.66Sell6.51%
10/31/18$21.06$-0.52-2.41Sell9.81%
10/30/18$21.58$0.542.57Sell7.58%
10/29/18$21.04$0.703.44Sell9.89%
10/26/18$20.34$-0.23-1.12Sell12.89%
10/25/18$20.57$0.763.84Sell11.91%
10/24/18$19.81$-0.90-4.35Sell15.16%
10/23/18$20.71$0.572.83Sell11.31%
10/22/18$20.14$-0.13-0.64Sell13.75%
10/19/18$20.27$-0.16-0.78Sell13.19%
10/18/18$20.43$-1.02-4.76Sell12.51%
10/17/18$21.45$-0.18-0.83Sell8.14%
10/16/18$21.63$0.622.95Sell7.37%
10/15/18$21.01$0.422.04Sell10.02%
10/12/18$20.59$0.090.44Sell11.82%
10/11/18$20.50$-0.30-1.44Sell12.21%
10/10/18$20.80$-0.82-3.79Sell10.92%
10/9/18$21.62$-0.89-3.95Sell7.41%
10/8/18$22.51$0.401.81Sell3.60%
10/5/18$22.11$-1.12-4.82Sell5.31%
10/4/18$23.23$-0.45-1.90Sell0.51%
10/3/18$23.68$0.251.07Sell-1.41%
10/2/18$23.43$-0.14-0.59Sell-0.34%
10/1/18$23.57$0.180.77Sell-0.94%
9/28/18$23.39$0.160.69Sell-0.17%
9/27/18$23.23$-0.09-0.39Sell0.51%
9/26/18$23.32$-0.14-0.60Buy0.00%
9/25/18$23.46$-0.38-1.59Buy0.00%
9/24/18$23.84$-0.73-2.97Buy0.00%
9/21/18$24.57$-0.07-0.28Buy0.00%
9/20/18$24.64$0.351.44Buy0.00%
9/19/18$24.29$0.241.00Sell-3.36%
9/18/18$24.05$0.080.33Sell-2.34%
9/17/18$23.97$0.331.40Sell-2.00%
9/14/18$23.64$0.281.20Sell-0.60%
9/13/18$23.36$0.381.65Sell0.60%
9/12/18$22.98$-0.01-0.04Sell2.21%
9/11/18$22.99$-0.31-1.33Sell2.17%
9/10/18$23.30$-0.42-1.77Sell0.85%
9/7/18$23.72$0.241.02Sell-0.94%
9/6/18$23.48$0.060.26Sell0.09%
9/5/18$23.42$1.074.79Sell0.34%
9/4/18$22.35$-0.34-1.50Sell4.89%
8/31/18$22.69$-1.04-4.38Sell3.45%
8/30/18$23.73$-0.37-1.54Buy0.00%
8/29/18$24.10$-0.23-0.95Buy0.00%
8/28/18$24.33$-0.05-0.21Buy0.00%
8/27/18$24.38$0.803.39Buy0.00%
8/24/18$23.58$0.000.00Sell0.25%
8/23/18$23.58$-0.11-0.46Buy0.00%
8/22/18$23.69$-1.02-4.13Buy0.00%
8/21/18$24.71$0.271.10Buy0.00%
8/20/18$24.44$0.431.79Buy0.00%
8/17/18$24.01$0.301.27Buy0.00%
8/16/18$23.71$0.341.45Buy0.00%
8/15/18$23.37$-0.19-0.81Buy0.00%
8/14/18$23.56$0.010.04Buy0.00%
8/13/18$23.55$-0.73-3.01Buy0.00%
8/10/18$24.28$-0.49-1.98Buy0.00%
8/9/18$24.77$0.060.24Buy0.00%
8/8/18$24.71$-0.31-1.24Buy0.00%
8/7/18$25.02$0.050.20Buy0.00%
8/6/18$24.97$0.341.38Buy0.00%
8/3/18$24.63$0.361.48Sell24.95%
8/2/18$24.27$0.371.55Sell26.05%
8/1/18$23.90$-0.31-1.28Sell27.18%
7/31/18$24.21$0.090.37Sell26.23%
7/30/18$24.12$0.974.19Sell26.51%
7/27/18$23.15$2.009.46Sell29.46%
7/26/18$21.15$-0.49-2.26Sell35.56%
7/25/18$21.64$-0.04-0.18Sell34.06%
7/24/18$21.68$0.130.60Sell33.94%
7/23/18$21.55$-0.07-0.32Sell34.34%
7/20/18$21.62$-0.33-1.50Sell34.13%
7/19/18$21.95$-0.12-0.54Sell33.12%
7/18/18$22.07$0.070.32Sell32.75%
7/17/18$22.00$-0.42-1.87Sell32.97%
7/16/18$22.42$-0.26-1.15Sell31.69%
7/13/18$22.68$-0.56-2.41Sell30.90%
7/12/18$23.24$-0.12-0.51Sell29.19%
7/11/18$23.36$-0.48-2.01Sell28.82%
7/10/18$23.84$-0.28-1.16Sell27.36%
7/9/18$24.12$0.321.34Sell26.51%
7/6/18$23.80$0.030.13Sell27.48%
7/5/18$23.77$0.502.15Sell27.57%
7/3/18$23.27$-0.11-0.47Sell29.10%
7/2/18$23.38$0.090.39Sell28.76%
6/29/18$23.29$-0.35-1.48Sell29.04%
6/28/18$23.64$-0.67-2.76Sell27.97%
6/27/18$24.31$-0.14-0.57Sell25.93%
6/26/18$24.45$-0.16-0.65Sell25.50%
6/25/18$24.61$-0.02-0.08Sell25.02%
6/22/18$24.63$0.060.24Sell24.95%
6/21/18$24.57$-0.44-1.76Sell25.14%
6/20/18$25.01$-0.02-0.08Sell23.80%
6/19/18$25.03$-0.13-0.52Sell23.74%
6/18/18$25.16$0.090.36Sell23.34%
6/15/18$25.07$-0.03-0.12Sell23.61%
6/14/18$25.10$0.040.16Sell23.52%
6/13/18$25.06$-0.10-0.40Sell23.64%
6/12/18$25.16$-0.22-0.87Sell23.34%
6/11/18$25.38$0.070.28Sell22.67%
6/8/18$25.31$0.020.08Sell22.88%
6/7/18$25.29$0.271.08Sell22.94%
6/6/18$25.02$0.451.83Sell23.77%
6/5/18$24.57$-0.04-0.16Sell25.14%
6/4/18$24.61$0.170.70Sell25.02%
6/1/18$24.44$0.010.04Sell25.53%
5/31/18$24.43$-0.18-0.73Sell25.56%
5/30/18$24.61$0.020.08Sell25.02%
5/29/18$24.59$-0.60-2.38Sell25.08%
5/25/18$25.19$-0.02-0.08Sell23.25%
5/24/18$25.21$-0.06-0.24Sell23.19%
5/23/18$25.27$-0.45-1.75Sell23.00%
5/22/18$25.72$-0.32-1.23Sell21.63%
5/21/18$26.04$-0.11-0.42Sell20.66%
5/18/18$26.15$-0.17-0.65Sell20.32%
5/17/18$26.32$-0.08-0.30Sell19.80%
5/16/18$26.40$0.642.48Sell19.56%
5/15/18$25.76$0.281.10Sell21.51%
5/14/18$25.48$-0.06-0.23Sell22.36%
5/11/18$25.54$-0.19-0.74Sell22.18%
5/10/18$25.73$0.542.14Sell21.60%
5/9/18$25.19$0.271.08Sell23.25%
5/8/18$24.92$-0.24-0.95Sell24.07%
5/7/18$25.16$-0.12-0.47Sell23.34%
5/4/18$25.28$0.200.80Sell22.97%
5/3/18$25.08$-0.25-0.99Sell23.58%
5/2/18$25.33$-0.07-0.28Sell22.82%
5/1/18$25.40$0.291.15Sell22.61%
4/30/18$25.11$-0.39-1.53Sell23.49%
4/27/18$25.50$0.100.39Sell22.30%
4/26/18$25.40$-0.11-0.43Sell22.61%
4/25/18$25.51$-1.36-5.06Sell22.27%
4/24/18$26.87$-0.14-0.52Sell18.13%
4/23/18$27.01$0.000.00Sell17.70%
4/20/18$27.01$0.060.22Sell17.70%
4/19/18$26.95$-0.33-1.21Sell17.89%
4/18/18$27.28$-0.54-1.94Sell16.88%
4/17/18$27.82$-0.39-1.38Sell15.23%
4/16/18$28.21$0.371.33Sell14.05%
4/13/18$27.84$0.100.36Sell15.17%
4/12/18$27.74$0.090.33Sell15.48%
4/11/18$27.65$-0.15-0.54Sell15.75%
4/10/18$27.80$0.682.51Sell15.30%
4/9/18$27.12$0.311.16Sell17.37%
4/6/18$26.81$-0.93-3.35Sell18.31%
4/5/18$27.74$0.491.80Sell15.48%
4/4/18$27.25$0.471.76Sell16.97%
4/3/18$26.78$0.662.53Sell18.40%
4/2/18$26.12$-0.46-1.73Sell20.41%
3/29/18$26.58$0.220.83Sell19.01%
3/28/18$26.36$-0.37-1.38Sell19.68%
3/27/18$26.73$-0.15-0.56Sell18.56%
3/26/18$26.88$0.271.01Sell18.10%
3/23/18$26.61$-0.75-2.74Sell18.92%
3/22/18$27.36$-0.82-2.91Sell16.64%
3/21/18$28.18$0.140.50Sell14.14%
3/20/18$28.04$-0.04-0.14Sell14.56%
3/19/18$28.08$-0.43-1.51Sell14.44%
3/16/18$28.51$0.481.71Sell13.13%
3/15/18$28.03$-0.01-0.04Sell14.59%
3/14/18$28.04$-0.31-1.09Sell14.56%
3/13/18$28.35$-0.54-1.87Sell13.62%
3/12/18$28.89$0.140.49Sell11.97%
3/9/18$28.75$0.291.02Sell12.40%
3/8/18$28.46$0.150.53Sell13.28%
3/7/18$28.31$-0.06-0.21Sell13.74%
3/6/18$28.37$0.210.75Sell13.56%
3/5/18$28.16$0.020.07Sell14.20%
3/2/18$28.14$-0.05-0.18Sell14.26%
3/1/18$28.19$-0.75-2.59Sell14.11%
2/28/18$28.94$-0.55-1.87Sell11.82%
2/27/18$29.49$-0.33-1.11Sell10.15%
2/26/18$29.82$0.301.02Sell9.14%
2/23/18$29.52$0.391.34Sell10.05%
2/22/18$29.13$-0.02-0.07Sell11.24%
2/21/18$29.15$-0.33-1.12Sell11.18%
2/20/18$29.48$-0.18-0.61Sell10.18%
2/16/18$29.66$-0.30-1.00Sell9.63%
2/15/18$29.96$0.381.28Sell8.71%
2/14/18$29.58$0.240.82Sell9.87%
2/13/18$29.34$-0.77-2.56Sell10.60%
2/12/18$30.11$0.120.40Sell8.26%
2/9/18$29.99$-0.76-2.47Sell8.62%
2/8/18$30.75$-2.72-8.13Sell6.31%
2/7/18$33.47$0.090.27Buy0.00%
2/6/18$33.38$0.581.77Buy0.00%