(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading GOLDMAN SACHS GROUP INC

GOLDMAN SACHS GROUP INC | GS

Sell
$211.01
Purchase price (11.10.18)
$197.08
Current price (01.16.19)
6.60%
Return
GOLDMAN SACHS GROUP INC
Loading data...
DatePriceChange% changeActionReturn
1/16/19$197.08$17.179.54Sell6.60%
1/15/19$179.91$1.190.67Sell14.74%
1/14/19$178.72$1.791.01Sell15.30%
1/11/19$176.93$0.930.53Sell16.15%
1/10/19$176.00$-0.47-0.27Sell16.59%
1/9/19$176.47$1.100.63Sell16.37%
1/8/19$175.37$-0.65-0.37Sell16.89%
1/7/19$176.02$0.970.55Sell16.58%
1/4/19$175.05$5.543.27Sell17.04%
1/3/19$169.51$-2.52-1.46Sell19.67%
1/2/19$172.03$4.982.98Sell18.47%
12/31/18$167.05$4.022.47Sell20.83%
12/28/18$163.03$-2.38-1.44Sell22.74%
12/27/18$165.41$2.481.52Sell21.61%
12/26/18$162.93$6.584.21Sell22.79%
12/24/18$156.35$-3.70-2.31Sell25.90%
12/21/18$160.05$-8.36-4.96Sell24.15%
12/20/18$168.41$-0.84-0.50Sell20.19%
12/19/18$169.25$-2.25-1.31Sell19.79%
12/18/18$171.50$3.492.08Sell18.72%
12/17/18$168.01$-4.76-2.76Sell20.38%
12/14/18$172.77$-3.15-1.79Sell18.12%
12/13/18$175.92$-0.78-0.44Sell16.63%
12/12/18$176.70$-0.10-0.06Sell16.26%
12/11/18$176.80$-2.03-1.14Sell16.21%
12/10/18$178.83$-0.84-0.47Sell15.25%
12/7/18$179.67$-4.42-2.40Sell14.85%
12/6/18$184.09$-0.22-0.12Sell12.76%
12/4/18$184.31$-7.32-3.82Sell12.65%
12/3/18$191.63$0.940.49Sell9.18%
11/30/18$190.69$-4.16-2.13Sell9.63%
11/29/18$194.85$-3.50-1.76Sell7.66%
11/28/18$198.35$4.702.43Sell6.00%
11/27/18$193.65$-0.69-0.36Sell8.23%
11/26/18$194.34$5.242.77Sell7.90%
11/23/18$189.10$-3.50-1.82Sell10.38%
11/21/18$192.60$1.260.66Sell8.72%
11/20/18$191.34$-6.88-3.47Sell9.32%
11/19/18$198.22$-3.90-1.93Sell6.06%
11/16/18$202.12$-1.62-0.80Sell4.21%
11/15/18$203.74$1.250.62Sell3.45%
11/14/18$202.49$-2.56-1.25Sell4.04%
11/13/18$205.05$-1.00-0.49Sell2.82%
11/12/18$206.05$-16.60-7.46Sell2.35%
11/9/18$222.65$-9.00-3.89Buy0.00%
11/8/18$231.65$0.370.16Buy0.00%
11/7/18$231.28$3.081.35Buy0.00%
11/6/18$228.20$-0.52-0.23Sell1.98%
11/5/18$228.72$-0.97-0.42Sell1.75%
11/2/18$229.69$2.721.20Sell1.34%
11/1/18$226.97$1.600.71Sell2.50%
10/31/18$225.37$6.092.78Sell3.19%
10/30/18$219.28$4.792.23Sell5.81%
10/29/18$214.49$2.131.00Sell7.87%
10/26/18$212.36$-1.65-0.77Sell8.78%
10/25/18$214.01$4.832.31Sell8.07%
10/24/18$209.18$-9.38-4.29Sell10.15%
10/23/18$218.56$-3.04-1.37Sell6.12%
10/22/18$221.60$-5.36-2.36Sell4.81%
10/19/18$226.96$2.010.89Sell2.51%
10/18/18$224.95$-3.33-1.46Sell3.37%
10/17/18$228.28$6.582.97Sell1.94%
10/16/18$221.70$6.483.01Sell4.77%
10/15/18$215.22$1.350.63Sell7.55%
10/12/18$213.87$0.900.42Sell8.13%
10/11/18$212.97$-1.92-0.89Sell8.52%
10/10/18$214.89$-8.02-3.60Sell7.69%
10/9/18$222.91$-2.44-1.08Sell4.25%
10/8/18$225.35$-0.36-0.16Sell3.20%
10/5/18$225.71$-1.77-0.78Sell3.05%
10/4/18$227.48$-0.30-0.13Sell2.29%
10/3/18$227.78$1.710.76Sell2.16%
10/2/18$226.07$0.740.33Sell2.89%
10/1/18$225.33$1.090.49Sell3.21%
9/28/18$224.24$-3.50-1.54Sell3.68%
9/27/18$227.74$-1.14-0.50Sell2.17%
9/26/18$228.88$-3.62-1.56Sell1.68%
9/25/18$232.50$-0.40-0.17Sell0.13%
9/24/18$232.90$-2.44-1.04Sell-0.04%
9/21/18$235.34$-2.06-0.87Sell-1.09%
9/20/18$237.40$1.820.77Sell-1.98%
9/19/18$235.58$6.692.92Sell-1.19%
9/18/18$228.89$1.000.44Sell1.68%
9/17/18$227.89$-1.35-0.59Sell2.11%
9/14/18$229.24$0.910.40Sell1.53%
9/13/18$228.33$0.180.08Sell1.92%
9/12/18$228.15$-2.06-0.89Sell2.00%
9/11/18$230.21$-1.70-0.73Sell1.11%
9/10/18$231.91$-2.00-0.86Sell0.38%
9/7/18$233.91$-0.61-0.26Buy0.00%
9/6/18$234.52$-3.04-1.28Buy0.00%
9/5/18$237.56$-0.10-0.04Buy0.00%
9/4/18$237.66$-0.15-0.06Buy0.00%
8/31/18$237.81$-1.59-0.66Buy0.00%
8/30/18$239.40$-2.00-0.83Buy0.00%
8/29/18$241.40$-0.97-0.40Buy0.00%
8/28/18$242.37$-0.23-0.09Buy0.00%
8/27/18$242.60$7.493.19Buy0.00%
8/24/18$235.11$-1.23-0.52Buy0.00%
8/23/18$236.34$-3.00-1.25Buy0.00%
8/22/18$239.34$0.690.29Buy0.00%
8/21/18$238.65$2.871.22Buy0.00%
8/20/18$235.78$2.401.03Buy0.00%
8/17/18$233.38$0.380.16Buy0.00%
8/16/18$233.00$3.751.64Buy0.00%
8/15/18$229.25$-0.31-0.14Sell0.40%
8/14/18$229.56$2.701.19Sell0.26%
8/13/18$226.86$-2.75-1.20Sell1.43%
8/10/18$229.61$-4.17-1.78Sell0.24%
8/9/18$233.78$-2.59-1.10Buy0.00%
8/8/18$236.37$-1.46-0.61Buy0.00%
8/7/18$237.83$1.900.81Buy0.00%
8/6/18$235.93$1.840.79Buy0.00%
8/3/18$234.09$0.100.04Buy0.00%
8/2/18$233.99$-2.05-0.87Buy0.00%
8/1/18$236.04$-1.39-0.59Buy0.00%
7/31/18$237.43$-1.52-0.64Buy0.00%
7/30/18$238.95$1.310.55Buy0.00%
7/27/18$237.64$0.530.22Buy0.00%
7/26/18$237.11$0.420.18Buy0.00%
7/25/18$236.69$0.810.34Buy0.00%
7/24/18$235.88$2.120.91Buy0.00%
7/23/18$233.76$2.070.89Buy0.00%
7/20/18$231.69$2.060.90Buy0.00%
7/19/18$229.63$-1.61-0.70Sell9.16%
7/18/18$231.24$0.220.10Sell8.52%
7/17/18$231.02$-0.42-0.18Sell8.61%
7/16/18$231.44$5.032.22Sell8.45%
7/13/18$226.41$-0.81-0.36Sell10.44%
7/12/18$227.22$1.560.69Sell10.12%
7/11/18$225.66$-1.19-0.52Sell10.73%
7/10/18$226.85$-1.14-0.50Sell10.26%
7/9/18$227.99$6.202.80Sell9.81%
7/6/18$221.79$1.050.48Sell12.26%
7/5/18$220.74$0.360.16Sell12.68%
7/3/18$220.38$-2.88-1.29Sell12.82%
7/2/18$223.26$2.691.22Sell11.68%
6/29/18$220.57$-2.85-1.28Sell12.75%
6/28/18$223.42$3.241.47Sell11.62%
6/27/18$220.18$-1.40-0.63Sell12.90%
6/26/18$221.58$0.040.02Sell12.35%
6/25/18$221.54$-4.48-1.98Sell12.36%
6/22/18$226.02$-0.96-0.42Sell10.59%
6/21/18$226.98$-0.84-0.37Sell10.21%
6/20/18$227.82$-0.50-0.22Sell9.88%
6/19/18$228.32$-3.07-1.33Sell9.68%
6/18/18$231.39$-0.53-0.23Sell8.47%
6/15/18$231.92$-1.73-0.74Sell8.26%
6/14/18$233.65$-0.18-0.08Sell7.57%
6/13/18$233.83$1.200.52Sell7.50%
6/12/18$232.63$-1.46-0.62Sell7.97%
6/11/18$234.09$0.700.30Sell7.40%
6/8/18$233.39$-0.06-0.03Sell7.67%
6/7/18$233.45$1.220.53Sell7.65%
6/6/18$232.23$3.891.70Sell8.13%
6/5/18$228.34$-1.55-0.67Sell9.67%
6/4/18$229.89$1.540.67Sell9.06%
6/1/18$228.35$2.471.09Sell9.67%
5/31/18$225.88$-3.28-1.43Sell10.65%
5/30/18$229.16$2.130.94Sell9.35%
5/29/18$227.03$-7.98-3.40Sell10.19%
5/25/18$235.01$-1.09-0.46Sell7.03%
5/24/18$236.10$-1.71-0.72Sell6.60%
5/23/18$237.81$-0.19-0.08Sell5.93%
5/22/18$238.00$0.300.13Sell5.85%
5/21/18$237.70$0.700.30Sell5.97%
5/18/18$237.00$-2.10-0.88Sell6.25%
5/17/18$239.10$-1.86-0.77Sell5.42%
5/16/18$240.96$-0.60-0.25Sell4.68%
5/15/18$241.56$-2.35-0.96Sell4.44%
5/14/18$243.91$0.990.41Sell3.51%
5/11/18$242.92$-0.52-0.21Sell3.90%
5/10/18$243.44$1.710.71Sell3.70%
5/9/18$241.73$4.732.00Sell4.38%
5/8/18$237.00$-0.20-0.08Sell6.25%
5/7/18$237.20$2.260.96Sell6.17%
5/4/18$234.94$1.530.66Sell7.06%
5/3/18$233.41$-0.64-0.27Sell7.67%
5/2/18$234.05$-2.62-1.11Sell7.41%
5/1/18$236.67$-1.66-0.70Sell6.38%
4/30/18$238.33$-1.47-0.61Sell5.72%
4/27/18$239.80$-0.29-0.12Sell5.14%
4/26/18$240.09$0.860.36Sell5.02%
4/25/18$239.23$-3.26-1.34Sell5.36%
4/24/18$242.49$-4.18-1.69Sell4.07%
4/23/18$246.67$-5.29-2.10Sell2.42%
4/20/18$251.96$-2.21-0.87Sell0.33%
4/19/18$254.17$0.170.07Buy0.00%
4/18/18$254.00$0.370.15Buy0.00%
4/17/18$253.63$-4.25-1.65Sell0.17%
4/16/18$257.88$1.960.77Buy0.00%
4/13/18$255.92$-3.67-1.41Buy0.00%
4/12/18$259.59$6.652.63Buy0.00%
4/11/18$252.94$-3.63-1.41Sell1.22%
4/10/18$256.57$4.381.74Sell-0.20%
4/9/18$252.19$2.220.89Sell1.51%
4/6/18$249.97$-5.84-2.28Sell2.38%
4/5/18$255.81$3.191.26Sell0.10%
4/4/18$252.62$2.040.81Sell1.34%
4/3/18$250.58$3.231.31Sell2.14%
S&P 500 Panic / Happy Meter