GOLDMAN SACHS GROUP INC | GS

Sell
$210.91
Purchase price (11.10.18)
$202.09
Current price (11.16.18)
4.18%
Return
GOLDMAN SACHS GROUP INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$202.09$-1.230.00Sell4.18%
11/15/18$203.32$0.570.28Sell3.60%
11/14/18$202.75$-2.30-1.12Sell3.87%
11/13/18$205.05$0.000.00Sell2.78%
11/13/18$205.05$-1.00-0.49Sell2.78%
11/12/18$206.05$-16.60-7.46Sell2.30%
11/9/18$222.65$-9.00-3.89Buy0.00%
11/8/18$231.65$0.370.16Buy0.00%
11/7/18$231.28$3.081.35Buy0.00%
11/6/18$228.20$-0.52-0.23Sell1.93%
11/5/18$228.72$-0.97-0.42Sell1.71%
11/2/18$229.69$2.721.20Sell1.29%
11/1/18$226.97$1.600.71Sell2.46%
10/31/18$225.37$6.092.78Sell3.15%
10/30/18$219.28$4.792.23Sell5.77%
10/29/18$214.49$2.131.00Sell7.83%
10/26/18$212.36$-1.65-0.77Sell8.74%
10/25/18$214.01$4.832.31Sell8.03%
10/24/18$209.18$-9.38-4.29Sell10.11%
10/23/18$218.56$-3.04-1.37Sell6.08%
10/22/18$221.60$-5.36-2.36Sell4.77%
10/19/18$226.96$2.010.89Sell2.47%
10/18/18$224.95$-3.33-1.46Sell3.33%
10/17/18$228.28$6.582.97Sell1.90%
10/16/18$221.70$6.483.01Sell4.73%
10/15/18$215.22$1.350.63Sell7.51%
10/12/18$213.87$0.900.42Sell8.09%
10/11/18$212.97$-1.92-0.89Sell8.48%
10/10/18$214.89$-8.02-3.60Sell7.65%
10/9/18$222.91$-2.44-1.08Sell4.21%
10/8/18$225.35$-0.36-0.16Sell3.16%
10/5/18$225.71$-1.77-0.78Sell3.00%
10/4/18$227.48$-0.30-0.13Sell2.24%
10/3/18$227.78$1.710.76Sell2.11%
10/2/18$226.07$0.740.33Sell2.85%
10/1/18$225.33$1.090.49Sell3.17%
9/28/18$224.24$-3.50-1.54Sell3.64%
9/27/18$227.74$-1.14-0.50Sell2.13%
9/26/18$228.88$-3.62-1.56Sell1.64%
9/25/18$232.50$-0.40-0.17Sell0.09%
9/24/18$232.90$-2.44-1.04Sell-0.09%
9/21/18$235.34$-2.06-0.87Sell-1.13%
9/20/18$237.40$1.820.77Sell-2.02%
9/19/18$235.58$6.692.92Sell-1.24%
9/18/18$228.89$1.000.44Sell1.64%
9/17/18$227.89$-1.35-0.59Sell2.07%
9/14/18$229.24$0.910.40Sell1.49%
9/13/18$228.33$0.180.08Sell1.88%
9/12/18$228.15$-2.06-0.89Sell1.96%
9/11/18$230.21$-1.70-0.73Sell1.07%
9/10/18$231.91$-2.00-0.86Sell0.34%
9/7/18$233.91$-0.61-0.26Buy0.00%
9/6/18$234.52$-3.04-1.28Buy0.00%
9/5/18$237.56$-0.10-0.04Buy0.00%
9/4/18$237.66$-0.15-0.06Buy0.00%
8/31/18$237.81$-1.59-0.66Buy0.00%
8/30/18$239.40$-2.00-0.83Buy0.00%
8/29/18$241.40$-0.97-0.40Buy0.00%
8/28/18$242.37$-0.23-0.09Buy0.00%
8/27/18$242.60$7.493.19Buy0.00%
8/24/18$235.11$-1.23-0.52Buy0.00%
8/23/18$236.34$-3.00-1.25Buy0.00%
8/22/18$239.34$0.690.29Buy0.00%
8/21/18$238.65$2.871.22Buy0.00%
8/20/18$235.78$2.401.03Buy0.00%
8/17/18$233.38$0.380.16Buy0.00%
8/16/18$233.00$3.751.64Buy0.00%
8/15/18$229.25$-0.31-0.14Sell0.35%
8/14/18$229.56$2.701.19Sell0.22%
8/13/18$226.86$-2.75-1.20Sell1.39%
8/10/18$229.61$-4.17-1.78Sell0.20%
8/9/18$233.78$-2.59-1.10Buy0.00%
8/8/18$236.37$-1.46-0.61Buy0.00%
8/7/18$237.83$1.900.81Buy0.00%
8/6/18$235.93$1.840.79Buy0.00%
8/3/18$234.09$0.100.04Buy0.00%
8/2/18$233.99$-2.05-0.87Buy0.00%
8/1/18$236.04$-1.39-0.59Buy0.00%
7/31/18$237.43$-1.52-0.64Buy0.00%
7/30/18$238.95$1.310.55Buy0.00%
7/27/18$237.64$0.530.22Buy0.00%
7/26/18$237.11$0.420.18Buy0.00%
7/25/18$236.69$0.810.34Buy0.00%
7/24/18$235.88$2.120.91Buy0.00%
7/23/18$233.76$2.070.89Buy0.00%
7/20/18$231.69$2.060.90Buy0.00%
7/19/18$229.63$-1.61-0.70Sell9.13%
7/18/18$231.24$0.220.10Sell8.49%
7/17/18$231.02$-0.42-0.18Sell8.58%
7/16/18$231.44$5.032.22Sell8.41%
7/13/18$226.41$-0.81-0.36Sell10.40%
7/12/18$227.22$1.560.69Sell10.08%
7/11/18$225.66$-1.19-0.52Sell10.70%
7/10/18$226.85$-1.14-0.50Sell10.23%
7/9/18$227.99$6.202.80Sell9.77%
7/6/18$221.79$1.050.48Sell12.23%
7/5/18$220.74$0.360.16Sell12.64%
7/3/18$220.38$-2.88-1.29Sell12.79%
7/2/18$223.26$2.691.22Sell11.65%
6/29/18$220.57$-2.85-1.28Sell12.71%
6/28/18$223.42$3.241.47Sell11.58%
6/27/18$220.18$-1.40-0.63Sell12.87%
6/26/18$221.58$0.040.02Sell12.31%
6/25/18$221.54$-4.48-1.98Sell12.33%
6/22/18$226.02$-0.96-0.42Sell10.55%
6/21/18$226.98$-0.84-0.37Sell10.17%
6/20/18$227.82$-0.50-0.22Sell9.84%
6/19/18$228.32$-3.07-1.33Sell9.64%
6/18/18$231.39$-0.53-0.23Sell8.43%
6/15/18$231.92$-1.73-0.74Sell8.22%
6/14/18$233.65$-0.18-0.08Sell7.53%
6/13/18$233.83$1.200.52Sell7.46%
6/12/18$232.63$-1.46-0.62Sell7.94%
6/11/18$234.09$0.700.30Sell7.36%
6/8/18$233.39$-0.06-0.03Sell7.64%
6/7/18$233.45$1.220.53Sell7.61%
6/6/18$232.23$3.891.70Sell8.10%
6/5/18$228.34$-1.55-0.67Sell9.64%
6/4/18$229.89$1.540.67Sell9.02%
6/1/18$228.35$2.471.09Sell9.63%
5/31/18$225.88$-3.28-1.43Sell10.61%
5/30/18$229.16$2.130.94Sell9.31%
5/29/18$227.03$-7.98-3.40Sell10.15%
5/25/18$235.01$-1.09-0.46Sell7.00%
5/24/18$236.10$-1.71-0.72Sell6.57%
5/23/18$237.81$-0.19-0.08Sell5.89%
5/22/18$238.00$0.300.13Sell5.81%
5/21/18$237.70$0.700.30Sell5.93%
5/18/18$237.00$-2.10-0.88Sell6.21%
5/17/18$239.10$-1.86-0.77Sell5.38%
5/16/18$240.96$-0.60-0.25Sell4.64%
5/15/18$241.56$-2.35-0.96Sell4.40%
5/14/18$243.91$0.990.41Sell3.47%
5/11/18$242.92$-0.52-0.21Sell3.87%
5/10/18$243.44$1.710.71Sell3.66%
5/9/18$241.73$4.732.00Sell4.34%
5/8/18$237.00$-0.20-0.08Sell6.21%
5/7/18$237.20$2.260.96Sell6.13%
5/4/18$234.94$1.530.66Sell7.02%
5/3/18$233.41$-0.64-0.27Sell7.63%
5/2/18$234.05$-2.62-1.11Sell7.38%
5/1/18$236.67$-1.66-0.70Sell6.34%
4/30/18$238.33$-1.47-0.61Sell5.68%
4/27/18$239.80$-0.29-0.12Sell5.10%
4/26/18$240.09$0.860.36Sell4.99%
4/25/18$239.23$-3.26-1.34Sell5.33%
4/24/18$242.49$-4.18-1.69Sell4.04%
4/23/18$246.67$-5.29-2.10Sell2.38%
4/20/18$251.96$-2.21-0.87Sell0.29%
4/19/18$254.17$0.170.07Buy0.00%
4/18/18$254.00$0.370.15Buy0.00%
4/17/18$253.63$-4.25-1.65Sell0.13%
4/16/18$257.88$1.960.77Buy0.00%
4/13/18$255.92$-3.67-1.41Buy0.00%
4/12/18$259.59$6.652.63Buy0.00%
4/11/18$252.94$-3.63-1.41Sell1.18%
4/10/18$256.57$4.381.74Sell-0.24%
4/9/18$252.19$2.220.89Sell1.47%
4/6/18$249.97$-5.84-2.28Sell2.34%
4/5/18$255.81$3.191.26Sell0.06%
4/4/18$252.62$2.040.81Sell1.30%
4/3/18$250.58$3.231.31Sell2.10%
4/2/18$247.35$-4.51-1.79Sell3.36%
3/29/18$251.86$2.491.00Sell1.60%
3/28/18$249.37$2.110.85Sell2.57%
3/27/18$247.26$-7.62-2.99Sell3.40%
3/26/18$254.88$9.623.92Sell0.42%
3/23/18$245.26$-7.34-2.91Sell4.18%
3/22/18$252.60$-9.25-3.53Buy0.00%
3/21/18$261.85$-1.34-0.51Buy0.00%
3/20/18$263.19$0.660.25Buy0.00%
3/19/18$262.53$-5.07-1.89Buy0.00%
3/16/18$267.60$0.990.37Buy0.00%
3/15/18$266.61$2.180.82Buy0.00%
3/14/18$264.43$-4.10-1.53Buy0.00%
3/13/18$268.53$-4.85-1.77Buy0.00%
3/12/18$273.38$2.610.96Buy0.00%
3/9/18$270.77$4.431.66Buy0.00%
3/8/18$266.34$0.990.37Buy0.00%
3/7/18$265.35$-1.58-0.59Buy0.00%
3/6/18$266.93$3.811.45Buy0.00%
3/5/18$263.12$5.001.94Buy0.00%
3/2/18$258.12$1.340.52Buy0.00%
3/1/18$256.78$-6.15-2.34Buy0.00%
2/28/18$262.93$-5.00-1.87Buy0.00%
2/27/18$267.93$-3.33-1.23Buy0.00%
2/26/18$271.26$4.491.68Buy0.00%
2/23/18$266.77$5.342.04Buy0.00%
2/22/18$261.43$-1.97-0.75Buy0.00%
2/21/18$263.40$-1.49-0.56Buy0.00%
2/20/18$264.89$-2.73-1.02Buy0.00%
2/16/18$267.62$-0.06-0.02Buy0.00%
2/15/18$267.68$5.101.94Buy0.00%
2/14/18$262.58$7.052.76Buy0.00%
2/13/18$255.53$2.370.94Sell0.78%
2/12/18$253.16$3.861.55Sell1.70%
2/9/18$249.30$2.951.20Buy0.00%
2/8/18$246.35$-10.75-4.18Buy0.00%
2/7/18$257.10$-1.60-0.62Buy0.00%
2/6/18$258.70$9.593.85Buy0.00%