GLOBAL PAYMENTS INC | GPN

Sell
$118.38
Purchase price (10.06.18)
$101.41
Current price (12.14.18)
14.34%
Return
GLOBAL PAYMENTS INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$101.41$-2.520.00Sell14.34%
12/13/18$103.93$-0.720.00Sell12.21%
12/12/18$104.65$1.310.00Sell11.60%
12/11/18$103.34$-0.520.00Sell12.70%
12/10/18$103.86$0.000.00Sell12.27%
12/7/18$103.86$-2.330.00Sell12.27%
12/6/18$106.19$-0.800.00Sell10.30%
12/5/18$106.99$-0.130.00Sell9.62%
12/4/18$107.12$-5.47-4.86Sell9.51%
12/3/18$112.59$0.870.78Sell4.89%
11/30/18$111.72$0.690.62Sell5.63%
11/29/18$111.03$0.040.04Sell6.21%
11/28/18$110.99$5.144.86Sell6.24%
11/27/18$105.85$-0.63-0.59Sell10.58%
11/26/18$106.48$3.353.25Sell10.05%
11/23/18$103.13$-0.74-0.71Sell12.88%
11/21/18$103.87$0.730.71Sell12.26%
11/20/18$103.14$-1.24-1.19Sell12.87%
11/19/18$104.38$-5.31-4.84Sell11.83%
11/16/18$109.69$0.270.25Sell7.34%
11/15/18$109.42$2.121.98Sell7.57%
11/14/18$107.30$-1.26-1.16Sell9.36%
11/13/18$108.56$-0.70-0.64Sell8.30%
11/12/18$109.26$-2.91-2.59Sell7.70%
11/9/18$112.17$-1.54-1.35Sell5.25%
11/8/18$113.71$-1.33-1.16Sell3.94%
11/7/18$115.04$2.912.60Sell2.82%
11/6/18$112.13$0.540.48Sell5.28%
11/5/18$111.59$-2.98-2.60Sell5.74%
11/2/18$114.57$-0.20-0.17Sell3.22%
11/1/18$114.77$0.540.47Sell3.05%
10/31/18$114.23$3.573.23Sell3.51%
10/30/18$110.66$1.821.67Sell6.52%
10/29/18$108.84$-3.20-2.86Sell8.06%
10/26/18$112.04$-2.10-1.84Sell5.36%
10/25/18$114.14$3.753.40Sell3.58%
10/24/18$110.39$-4.55-3.96Sell6.75%
10/23/18$114.94$-1.89-1.62Sell2.91%
10/22/18$116.83$0.330.28Sell1.31%
10/19/18$116.50$-1.44-1.22Sell1.59%
10/18/18$117.94$-1.95-1.63Sell0.37%
10/17/18$119.89$0.000.00Sell-1.28%
10/16/18$119.89$4.443.85Sell-1.28%
10/15/18$115.45$-1.91-1.63Sell2.48%
10/12/18$117.36$4.584.06Sell0.86%
10/11/18$112.78$-0.33-0.29Sell4.73%
10/10/18$113.11$-4.52-3.84Sell4.45%
10/9/18$117.63$-0.23-0.20Sell0.63%
10/8/18$117.86$-3.94-3.23Sell0.44%
10/5/18$121.80$-0.29-0.24Buy0.00%
10/4/18$122.09$-3.40-2.71Buy0.00%
10/3/18$125.49$-0.22-0.18Buy0.00%
10/2/18$125.71$-0.81-0.64Buy0.00%
10/1/18$126.52$-0.88-0.69Buy0.00%
9/28/18$127.40$0.690.54Buy0.00%
9/27/18$126.71$-0.40-0.31Buy0.00%
9/26/18$127.11$-0.75-0.59Buy0.00%
9/25/18$127.86$0.570.45Buy0.00%
9/24/18$127.29$0.100.08Buy0.00%
9/21/18$127.19$0.040.03Buy0.00%
9/20/18$127.15$0.330.26Buy0.00%
9/19/18$126.82$-1.73-1.35Buy0.00%
9/18/18$128.55$1.581.24Buy0.00%
9/17/18$126.97$-1.62-1.26Buy0.00%
9/14/18$128.59$0.260.20Buy0.00%
9/13/18$128.33$0.380.30Buy0.00%
9/12/18$127.95$1.140.90Buy0.00%
9/11/18$126.81$1.230.98Buy0.00%
9/10/18$125.58$1.851.50Buy0.00%
9/7/18$123.73$-0.55-0.44Buy0.00%
9/6/18$124.28$0.590.48Buy0.00%
9/5/18$123.69$-1.82-1.45Buy0.00%
9/4/18$125.51$0.930.75Buy0.00%
8/31/18$124.58$0.910.74Buy0.00%
8/30/18$123.67$-1.34-1.07Buy0.00%
8/29/18$125.01$0.640.51Buy0.00%
8/28/18$124.37$1.140.93Buy0.00%
8/27/18$123.23$1.080.88Buy0.00%
8/24/18$122.15$1.771.47Buy0.00%
8/23/18$120.38$0.040.03Buy0.00%
8/22/18$120.34$1.311.10Buy0.00%
8/21/18$119.03$-0.26-0.22Buy0.00%
8/20/18$119.29$0.620.52Buy0.00%
8/17/18$118.67$0.650.55Buy0.00%
8/16/18$118.02$1.100.94Buy0.00%
8/15/18$116.92$-1.43-1.21Buy0.00%
8/14/18$118.35$1.411.21Buy0.00%
8/13/18$116.94$0.800.69Buy0.00%
8/10/18$116.14$-0.47-0.40Buy0.00%
8/9/18$116.61$0.440.38Buy0.00%
8/8/18$116.17$-1.89-1.60Buy0.00%
8/7/18$118.06$-0.38-0.32Buy0.00%
8/6/18$118.44$-0.33-0.28Buy0.00%
8/3/18$118.77$-0.41-0.34Buy0.00%
8/2/18$119.18$7.286.51Buy0.00%
8/1/18$111.90$-0.67-0.60Buy0.00%
7/31/18$112.57$0.310.28Buy0.00%
7/30/18$112.26$-2.99-2.59Buy0.00%
7/27/18$115.25$-2.43-2.06Buy0.00%
7/26/18$117.68$-0.15-0.13Buy0.00%
7/25/18$117.83$2.422.10Buy0.00%
7/24/18$115.41$-2.40-2.04Buy0.00%
7/23/18$117.81$0.690.59Buy0.00%
7/20/18$117.12$0.040.03Buy0.00%
7/19/18$117.08$-1.22-1.03Buy0.00%
7/18/18$118.30$0.360.31Buy0.00%
7/17/18$117.94$0.940.80Buy0.00%
7/16/18$117.00$-0.95-0.81Buy0.00%
7/13/18$117.95$0.270.23Buy0.00%
7/12/18$117.68$1.271.09Buy0.00%
7/11/18$116.41$2.812.47Buy0.00%
7/10/18$113.60$0.620.55Sell-0.83%
7/9/18$112.98$0.230.20Sell-0.28%
7/6/18$112.75$0.660.59Sell-0.07%
7/5/18$112.09$0.990.89Sell0.51%
7/3/18$111.10$-1.31-1.17Sell1.39%
7/2/18$112.41$0.920.83Sell0.23%
6/29/18$111.49$1.501.36Sell1.05%
6/28/18$109.99$1.211.11Sell2.38%
6/27/18$108.78$-1.74-1.57Sell3.45%
6/26/18$110.52$-0.31-0.28Buy0.00%
6/25/18$110.83$-3.57-3.12Buy0.00%
6/22/18$114.40$-0.30-0.26Buy0.00%
6/21/18$114.70$-2.20-1.88Buy0.00%
6/20/18$116.90$0.720.62Buy0.00%
6/19/18$116.18$-0.97-0.83Buy0.00%
6/18/18$117.15$-0.35-0.30Buy0.00%
6/15/18$117.50$-0.25-0.21Buy0.00%
6/14/18$117.75$-0.73-0.62Buy0.00%
6/13/18$118.48$0.020.02Buy0.00%
6/12/18$118.46$1.631.40Buy0.00%
6/11/18$116.83$-0.25-0.21Buy0.00%
6/8/18$117.08$0.110.09Buy0.00%
6/7/18$116.97$-1.00-0.85Buy0.00%
6/6/18$117.97$2.902.52Buy0.00%
6/5/18$115.07$-0.30-0.26Buy0.00%
6/4/18$115.37$1.971.74Buy0.00%
6/1/18$113.40$2.242.02Buy0.00%
5/31/18$111.16$-0.36-0.32Sell-0.52%
5/30/18$111.52$2.181.99Sell-0.85%
5/29/18$109.34$-2.37-2.12Sell1.12%
5/25/18$111.71$-1.17-1.04Buy0.00%
5/24/18$112.88$0.830.74Buy0.00%
5/23/18$112.05$0.130.12Buy0.00%
5/22/18$111.92$-1.76-1.55Buy0.00%
5/21/18$113.68$-0.08-0.07Buy0.00%
5/18/18$113.76$-0.08-0.07Buy0.00%
5/17/18$113.84$-1.33-1.15Buy0.00%
5/16/18$115.17$0.670.59Buy0.00%
5/15/18$114.50$-0.40-0.35Buy0.00%
5/14/18$114.90$-1.23-1.06Buy0.00%
5/11/18$116.13$0.130.11Buy0.00%
5/10/18$116.00$1.401.22Buy0.00%
5/9/18$114.60$0.640.56Buy0.00%
5/8/18$113.96$0.310.27Buy0.00%
5/7/18$113.65$0.800.71Buy0.00%
5/4/18$112.85$-0.50-0.44Buy0.00%
5/3/18$113.35$0.780.69Buy0.00%
5/2/18$112.57$-0.76-0.67Buy0.00%
5/1/18$113.33$0.280.25Buy0.00%
4/30/18$113.05$1.951.76Buy0.00%
4/27/18$111.10$-1.06-0.95Buy0.00%
4/26/18$112.16$2.632.40Buy0.00%
4/25/18$109.53$-0.12-0.11Sell0.98%
4/24/18$109.65$-0.60-0.54Sell0.87%
4/23/18$110.25$-1.03-0.93Sell0.33%
4/20/18$111.28$-1.06-0.94Buy0.00%
4/19/18$112.34$-0.22-0.20Buy0.00%
4/18/18$112.56$0.650.58Buy0.00%
4/17/18$111.91$1.471.33Buy0.00%
4/16/18$110.44$0.510.46Sell1.01%
4/13/18$109.93$0.370.34Sell1.47%
4/12/18$109.56$0.860.79Sell1.80%
4/11/18$108.70$-1.99-1.80Sell2.57%
4/10/18$110.69$2.212.04Sell0.79%
4/9/18$108.48$-0.29-0.27Sell2.77%
4/6/18$108.77$-2.60-2.33Sell2.51%
4/5/18$111.37$0.950.86Sell0.18%
4/4/18$110.42$0.770.70Sell1.03%
4/3/18$109.65$0.460.42Sell1.72%
4/2/18$109.19$-2.33-2.09Sell2.13%
3/29/18$111.52$1.441.31Buy0.00%
3/28/18$110.08$-1.04-0.94Buy0.00%
3/27/18$111.12$-3.29-2.88Buy0.00%
3/26/18$114.41$3.232.91Buy0.00%
3/23/18$111.18$-2.33-2.05Buy0.00%
3/22/18$113.51$-3.02-2.59Buy0.00%
3/21/18$116.53$-1.17-0.99Buy0.00%
3/20/18$117.70$1.150.99Buy0.00%
3/19/18$116.55$-1.46-1.24Buy0.00%
3/16/18$118.01$-0.20-0.17Buy0.00%
3/15/18$118.21$0.330.28Buy0.00%
3/14/18$117.88$0.630.54Buy0.00%
3/13/18$117.25$-0.58-0.49Buy0.00%
3/12/18$117.83$0.610.52Buy0.00%
3/9/18$117.22$2.692.35Buy0.00%
3/8/18$114.53$0.220.19Buy0.00%
3/7/18$114.31$0.130.11Buy0.00%
3/6/18$114.18$0.450.40Buy0.00%
3/5/18$113.73$0.280.25Buy0.00%