(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gpn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading GLOBAL PAYMENTS INC

GLOBAL PAYMENTS INC | GPN

Buy
$106.47
Purchase price (01.11.19)
$124.37
Current price (02.19.19)
0.00%
Return
GLOBAL PAYMENTS INC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$124.37$1.070.00Buy0.00%
2/18/19$123.30$0.000.00Buy0.00%
2/15/19$123.30$1.751.44Buy0.00%
2/14/19$121.55$-1.20-0.98Buy0.00%
2/13/19$122.75$5.334.54Buy0.00%
2/12/19$117.42$1.401.21Buy0.00%
2/11/19$116.02$1.120.97Buy0.00%
2/10/19$114.90$1.901.68Buy0.00%
2/7/19$113.00$-1.32-1.15Buy0.00%
2/6/19$114.32$-0.98-0.85Buy0.00%
2/5/19$115.30$0.180.16Buy0.00%
2/4/19$115.12$1.361.20Buy0.00%
2/1/19$113.76$0.000.00Buy0.00%
1/18/19$113.76$1.481.32Buy0.00%
1/31/19$112.28$-1.40-1.23Buy0.00%
1/30/19$113.68$2.982.69Buy0.00%
1/29/19$110.70$-0.95-0.85Buy0.00%
1/28/19$111.65$-1.58-1.40Buy0.00%
1/25/19$113.23$1.000.89Buy0.00%
1/24/19$112.23$0.950.85Buy0.00%
1/23/19$111.28$-1.41-1.25Buy0.00%
1/22/19$112.69$-1.90-1.66Buy0.00%
1/18/19$114.59$1.161.02Buy0.00%
1/17/19$113.43$0.520.46Buy0.00%
1/16/19$112.91$0.900.80Buy0.00%
1/15/19$112.01$1.971.79Buy0.00%
1/14/19$110.04$-0.75-0.68Buy0.00%
1/11/19$110.79$0.540.49Buy0.00%
1/10/19$110.25$1.000.92Sell6.95%
1/9/19$109.25$1.581.47Sell7.79%
1/8/19$107.67$2.772.64Sell9.12%
1/7/19$104.90$2.152.09Sell11.46%
1/4/19$102.75$4.034.08Sell13.28%
1/3/19$98.72$-3.31-3.24Sell16.68%
1/2/19$102.03$-1.10-1.07Sell13.88%
12/31/18$103.13$0.590.58Sell12.96%
12/28/18$102.54$-0.19-0.18Sell13.45%
12/27/18$102.73$1.291.27Sell13.29%
12/26/18$101.44$6.076.36Sell14.38%
12/24/18$95.37$-0.90-0.93Sell19.51%
12/21/18$96.27$-2.59-2.62Sell18.75%
12/20/18$98.86$-2.48-2.45Sell16.56%
12/19/18$101.34$0.200.20Sell14.47%
12/18/18$101.14$1.511.52Sell14.64%
12/17/18$99.63$-1.97-1.94Sell15.91%
12/14/18$101.60$-2.17-2.09Sell14.25%
12/13/18$103.77$-0.59-0.57Sell12.42%
12/12/18$104.36$1.361.32Sell11.92%
12/11/18$103.00$-0.79-0.76Sell13.07%
12/10/18$103.79$-0.05-0.05Sell12.40%
12/7/18$103.84$-2.48-2.33Sell12.36%
12/6/18$106.32$-0.67-0.63Sell10.26%
12/4/18$106.99$-5.83-5.17Sell9.70%
12/3/18$112.82$1.010.90Sell4.78%
11/30/18$111.81$1.060.96Sell5.63%
11/29/18$110.75$-0.31-0.28Sell6.52%
11/28/18$111.06$5.014.72Sell6.26%
11/27/18$106.05$-0.38-0.36Sell10.49%
11/26/18$106.43$3.303.20Sell10.17%
11/23/18$103.13$-0.74-0.71Sell12.96%
11/21/18$103.87$0.730.71Sell12.33%
11/20/18$103.14$-1.24-1.19Sell12.95%
11/19/18$104.38$-5.31-4.84Sell11.90%
11/16/18$109.69$0.270.25Sell7.42%
11/15/18$109.42$2.121.98Sell7.65%
11/14/18$107.30$-1.26-1.16Sell9.44%
11/13/18$108.56$-0.70-0.64Sell8.37%
11/12/18$109.26$-2.91-2.59Sell7.78%
11/9/18$112.17$-1.54-1.35Sell5.33%
11/8/18$113.71$-1.33-1.16Sell4.03%
11/7/18$115.04$2.912.60Sell2.90%
11/6/18$112.13$0.540.48Sell5.36%
11/5/18$111.59$-2.98-2.60Sell5.82%
11/2/18$114.57$-0.20-0.17Sell3.30%
11/1/18$114.77$0.540.47Sell3.13%
10/31/18$114.23$3.573.23Sell3.59%
10/30/18$110.66$1.821.67Sell6.60%
10/29/18$108.84$-3.20-2.86Sell8.14%
10/26/18$112.04$-2.10-1.84Sell5.44%
10/25/18$114.14$3.753.40Sell3.66%
10/24/18$110.39$-4.55-3.96Sell6.83%
10/23/18$114.94$-1.89-1.62Sell2.99%
10/22/18$116.83$0.330.28Sell1.39%
10/19/18$116.50$-1.44-1.22Sell1.67%
10/18/18$117.94$-1.95-1.63Sell0.46%
10/17/18$119.89$0.000.00Sell-1.19%
10/16/18$119.89$4.443.85Sell-1.19%
10/15/18$115.45$-1.91-1.63Sell2.56%
10/12/18$117.36$4.584.06Sell0.95%
10/11/18$112.78$-0.33-0.29Sell4.81%
10/10/18$113.11$-4.52-3.84Sell4.53%
10/9/18$117.63$-0.23-0.20Sell0.72%
10/8/18$117.86$-3.94-3.23Sell0.52%
10/5/18$121.80$-0.29-0.24Buy0.00%
10/4/18$122.09$-3.40-2.71Buy0.00%
10/3/18$125.49$-0.22-0.18Buy0.00%
10/2/18$125.71$-0.81-0.64Buy0.00%
10/1/18$126.52$-0.88-0.69Buy0.00%
9/28/18$127.40$0.690.54Buy0.00%
9/27/18$126.71$-0.40-0.31Buy0.00%
9/26/18$127.11$-0.75-0.59Buy0.00%
9/25/18$127.86$0.570.45Buy0.00%
9/24/18$127.29$0.100.08Buy0.00%
9/21/18$127.19$0.040.03Buy0.00%
9/20/18$127.15$0.330.26Buy0.00%
9/19/18$126.82$-1.73-1.35Buy0.00%
9/18/18$128.55$1.581.24Buy0.00%
9/17/18$126.97$-1.62-1.26Buy0.00%
9/14/18$128.59$0.260.20Buy0.00%
9/13/18$128.33$0.380.30Buy0.00%
9/12/18$127.95$1.140.90Buy0.00%
9/11/18$126.81$1.230.98Buy0.00%
9/10/18$125.58$1.851.50Buy0.00%
9/7/18$123.73$-0.55-0.44Buy0.00%
9/6/18$124.28$0.590.48Buy0.00%
9/5/18$123.69$-1.82-1.45Buy0.00%
9/4/18$125.51$0.930.75Buy0.00%
8/31/18$124.58$0.910.74Buy0.00%
8/30/18$123.67$-1.34-1.07Buy0.00%
8/29/18$125.01$0.640.51Buy0.00%
8/28/18$124.37$1.140.93Buy0.00%
8/27/18$123.23$1.080.88Buy0.00%
8/24/18$122.15$1.771.47Buy0.00%
8/23/18$120.38$0.040.03Buy0.00%
8/22/18$120.34$1.311.10Buy0.00%
8/21/18$119.03$-0.26-0.22Buy0.00%
8/20/18$119.29$0.620.52Buy0.00%
8/17/18$118.67$0.650.55Buy0.00%
8/16/18$118.02$1.100.94Buy0.00%
8/15/18$116.92$-1.43-1.21Buy0.00%
8/14/18$118.35$1.411.21Buy0.00%
8/13/18$116.94$0.800.69Buy0.00%
8/10/18$116.14$-0.47-0.40Buy0.00%
8/9/18$116.61$0.440.38Buy0.00%
8/8/18$116.17$-1.89-1.60Buy0.00%
8/7/18$118.06$-0.38-0.32Buy0.00%
8/6/18$118.44$-0.33-0.28Buy0.00%
8/3/18$118.77$-0.41-0.34Buy0.00%
8/2/18$119.18$7.286.51Buy0.00%
8/1/18$111.90$-0.67-0.60Buy0.00%
7/31/18$112.57$0.310.28Buy0.00%
7/30/18$112.26$-2.99-2.59Buy0.00%
7/27/18$115.25$-2.43-2.06Buy0.00%
7/26/18$117.68$-0.15-0.13Buy0.00%
7/25/18$117.83$2.422.10Buy0.00%
7/24/18$115.41$-2.40-2.04Buy0.00%
7/23/18$117.81$0.690.59Buy0.00%
7/20/18$117.12$0.040.03Buy0.00%
7/19/18$117.08$-1.22-1.03Buy0.00%
7/18/18$118.30$0.360.31Buy0.00%
7/17/18$117.94$0.940.80Buy0.00%
7/16/18$117.00$-0.95-0.81Buy0.00%
7/13/18$117.95$0.270.23Buy0.00%
7/12/18$117.68$1.271.09Buy0.00%
7/11/18$116.41$2.812.47Buy0.00%
7/10/18$113.60$0.620.55Sell-0.74%
7/9/18$112.98$0.230.20Sell-0.19%
7/6/18$112.75$0.660.59Sell0.02%
7/5/18$112.09$0.990.89Sell0.60%
7/3/18$111.10$-1.31-1.17Sell1.48%
7/2/18$112.41$0.920.83Sell0.32%
6/29/18$111.49$1.501.36Sell1.14%
6/28/18$109.99$1.211.11Sell2.47%
6/27/18$108.78$-1.74-1.57Sell3.54%
6/26/18$110.52$-0.31-0.28Buy0.00%
6/25/18$110.83$-3.57-3.12Buy0.00%
6/22/18$114.40$-0.30-0.26Buy0.00%
6/21/18$114.70$-2.20-1.88Buy0.00%
6/20/18$116.90$0.720.62Buy0.00%
6/19/18$116.18$-0.97-0.83Buy0.00%
6/18/18$117.15$-0.35-0.30Buy0.00%
6/15/18$117.50$-0.25-0.21Buy0.00%
6/14/18$117.75$-0.73-0.62Buy0.00%
6/13/18$118.48$0.020.02Buy0.00%
6/12/18$118.46$1.631.40Buy0.00%
6/11/18$116.83$-0.25-0.21Buy0.00%
6/8/18$117.08$0.110.09Buy0.00%
6/7/18$116.97$-1.00-0.85Buy0.00%
6/6/18$117.97$2.902.52Buy0.00%
6/5/18$115.07$-0.30-0.26Buy0.00%
6/4/18$115.37$1.971.74Buy0.00%
6/1/18$113.40$2.242.02Buy0.00%
5/31/18$111.16$-0.36-0.32Sell-0.43%
5/30/18$111.52$2.181.99Sell-0.76%
5/29/18$109.34$-2.37-2.12Sell1.21%
5/25/18$111.71$-1.17-1.04Buy0.00%
5/24/18$112.88$0.830.74Buy0.00%
5/23/18$112.05$0.130.12Buy0.00%
5/22/18$111.92$-1.76-1.55Buy0.00%
5/21/18$113.68$-0.08-0.07Buy0.00%
5/18/18$113.76$-0.08-0.07Buy0.00%
5/17/18$113.84$-1.33-1.15Buy0.00%
5/16/18$115.17$0.670.59Buy0.00%
5/15/18$114.50$-0.40-0.35Buy0.00%
5/14/18$114.90$-1.23-1.06Buy0.00%
5/11/18$116.13$0.130.11Buy0.00%
5/10/18$116.00$1.401.22Buy0.00%
5/9/18$114.60$0.640.56Buy0.00%
5/8/18$113.96$0.310.27Buy0.00%
5/7/18$113.65$0.800.71Buy0.00%