(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gild' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading GILEAD SCIENCES INC

GILEAD SCIENCES INC | GILD

Sell
$65.17
Purchase price (04.16.19)
$63.25
Current price (04.17.19)
2.95%
Return
GILEAD SCIENCES INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$63.25$0.000.00Sell2.95%
4/16/19$64.54$0.000.00Sell0.97%
4/15/19$65.43$0.000.00Buy0.00%
4/12/19$65.28$-1.03-1.55Buy0.00%
4/11/19$66.31$-1.09-1.62Buy0.00%
4/10/19$67.40$1.311.98Buy0.00%
4/9/19$66.09$-1.29-1.91Buy0.00%
4/8/19$67.38$-0.16-0.24Buy0.00%
4/5/19$67.54$0.701.05Buy0.00%
4/4/19$66.84$0.180.27Buy0.00%
4/3/19$66.66$0.420.63Sell1.07%
4/2/19$66.24$0.360.55Sell1.69%
4/1/19$65.88$0.871.34Sell2.23%
3/29/19$65.01$1.322.07Sell3.52%
3/28/19$63.69$0.030.05Sell5.48%
3/27/19$63.66$-0.58-0.90Sell5.52%
3/26/19$64.24$0.450.71Sell4.66%
3/25/19$63.79$0.020.03Sell5.33%
3/22/19$63.77$-1.15-1.77Sell5.36%
3/21/19$64.92$0.320.50Sell3.65%
3/20/19$64.60$-0.89-1.36Sell4.13%
3/19/19$65.49$0.470.72Sell2.80%
3/18/19$65.02$-0.61-0.93Sell3.50%
3/15/19$65.63$0.841.30Sell2.60%
3/14/19$64.79$-0.96-1.46Sell3.84%
3/13/19$65.75$0.921.42Sell2.42%
3/12/19$64.83$0.490.76Sell3.78%
3/11/19$64.34$1.111.76Sell4.51%
3/8/19$63.23$0.701.12Sell6.16%
3/7/19$62.53$-0.39-0.62Sell7.20%
3/6/19$62.92$-1.47-2.28Sell6.62%
3/5/19$64.39$-1.06-1.62Sell4.44%
3/4/19$65.45$-0.56-0.85Sell2.86%
3/1/19$66.01$0.991.52Sell2.03%
2/28/19$65.02$-0.55-0.84Sell3.50%
2/27/19$65.57$0.290.44Sell2.69%
2/26/19$65.28$-0.07-0.11Sell3.12%
2/25/19$65.35$-0.39-0.59Sell3.01%
2/22/19$65.74$0.190.29Sell2.43%
2/21/19$65.55$-1.43-2.13Sell2.72%
2/20/19$66.98$0.220.33Sell0.59%
2/19/19$66.76$-0.83-1.23Sell0.92%
2/15/19$67.59$1.221.84Sell-0.31%
2/14/19$66.37$0.430.65Sell1.50%
2/13/19$65.94$0.540.83Sell2.14%
2/12/19$65.40$-2.22-3.28Sell2.94%
2/11/19$67.62$0.150.22Buy0.00%
2/8/19$67.47$0.190.28Buy0.00%
2/7/19$67.28$-1.47-2.14Buy0.00%
2/6/19$68.75$1.071.58Buy0.00%
2/5/19$67.68$-2.37-3.38Buy0.00%
2/4/19$70.05$0.000.00Buy0.00%
2/1/19$70.05$0.040.06Buy0.00%
1/31/19$70.01$0.180.26Buy0.00%
1/30/19$69.83$0.240.34Buy0.00%
1/29/19$69.59$1.682.47Buy0.00%
1/28/19$67.91$-0.99-1.44Buy0.00%
1/25/19$68.90$1.041.53Buy0.00%
1/24/19$67.86$-0.39-0.57Buy0.00%
1/23/19$68.25$-0.30-0.44Buy0.00%
1/22/19$68.55$-0.63-0.91Buy0.00%
1/18/19$69.18$0.530.77Buy0.00%
1/17/19$68.65$1.011.49Buy0.00%
1/16/19$67.64$-0.88-1.28Buy0.00%
1/15/19$68.52$1.271.89Buy0.00%
1/14/19$67.25$-0.91-1.34Buy0.00%
1/11/19$68.16$0.120.18Sell10.13%
1/10/19$68.04$0.100.15Sell10.28%
1/9/19$67.94$-0.15-0.22Sell10.42%
1/8/19$68.09$-0.47-0.69Sell10.22%
1/7/19$68.56$0.310.45Sell9.60%
1/4/19$68.25$3.004.60Sell10.01%
1/3/19$65.25$1.812.85Sell13.96%
1/2/19$63.44$0.891.42Sell16.35%
12/31/18$62.55$0.671.08Sell17.52%
12/28/18$61.88$-1.06-1.68Sell18.41%
12/27/18$62.94$-0.28-0.44Sell17.01%
12/26/18$63.22$2.684.43Sell16.64%
12/24/18$60.54$-2.08-3.32Sell20.17%
12/21/18$62.62$-1.68-2.61Sell17.43%
12/20/18$64.30$0.100.16Sell15.22%
12/19/18$64.20$-0.64-0.99Sell15.35%
12/18/18$64.84$-0.28-0.43Sell14.50%
12/17/18$65.12$-0.45-0.69Sell14.14%
12/14/18$65.57$-1.78-2.64Sell13.54%
12/13/18$67.35$-0.79-1.16Sell11.19%
12/12/18$68.14$0.420.62Sell10.15%
12/11/18$67.72$0.230.34Sell10.71%
12/10/18$67.49$-0.66-0.97Sell11.01%
12/7/18$68.15$-2.04-2.91Sell10.14%
12/6/18$70.19$0.640.92Sell7.45%
12/4/18$69.55$-1.31-1.85Sell8.29%
12/3/18$70.86$-1.08-1.50Sell6.57%
11/30/18$71.94$2.253.23Sell5.14%
11/29/18$69.69$0.500.72Sell8.11%
11/28/18$69.19$1.752.59Sell8.77%
11/27/18$67.44$0.500.75Sell11.08%
11/26/18$66.94$0.350.53Sell11.74%
11/23/18$66.59$-0.15-0.22Sell12.20%
11/21/18$66.74$-0.83-1.23Sell12.00%
11/20/18$67.57$-0.44-0.65Sell10.90%
11/19/18$68.01$-1.19-1.72Sell10.32%
11/16/18$69.20$-0.58-0.83Sell8.76%
11/15/18$69.78$-0.77-1.09Sell7.99%
11/14/18$70.55$-0.37-0.52Sell6.98%
11/13/18$70.92$0.430.61Sell6.49%
11/12/18$70.49$-0.69-0.97Sell7.05%
11/9/18$71.18$-0.70-0.97Sell6.14%
11/8/18$71.88$-0.60-0.83Sell5.22%
11/7/18$72.48$2.133.03Sell4.43%
11/6/18$70.35$0.771.11Sell7.24%
11/5/18$69.58$0.140.20Sell8.25%
11/2/18$69.44$-0.87-1.24Sell8.44%
11/1/18$70.31$2.133.12Sell7.29%
10/31/18$68.18$-3.86-5.36Sell10.10%
10/30/18$72.04$1.141.61Sell5.01%
10/29/18$70.90$1.161.66Sell6.51%
10/26/18$69.74$1.121.63Sell8.04%
10/25/18$68.62$0.610.90Sell9.52%
10/24/18$68.01$-3.66-5.11Sell10.32%
10/23/18$71.67$-0.67-0.93Sell5.50%
10/22/18$72.34$-0.93-1.27Sell4.61%
10/19/18$73.27$-0.90-1.21Sell3.39%
10/18/18$74.17$-1.45-1.92Sell2.20%
10/17/18$75.62$-0.69-0.90Sell0.29%
10/16/18$76.31$3.534.85Buy0.00%
10/15/18$72.78$-0.81-1.10Sell3.21%
10/12/18$73.59$1.091.50Sell2.13%
10/11/18$72.50$-2.28-3.05Sell3.58%
10/10/18$74.78$-1.76-2.30Sell0.55%
10/9/18$76.54$0.140.18Buy0.00%
10/8/18$76.40$0.160.21Buy0.00%
10/5/18$76.24$-0.32-0.42Buy0.00%
10/4/18$76.56$-2.44-3.09Buy0.00%
10/3/18$79.00$0.330.42Buy0.00%
10/2/18$78.67$0.710.91Buy0.00%
10/1/18$77.96$0.750.97Buy0.00%
9/28/18$77.21$0.630.82Buy0.00%
9/27/18$76.58$0.931.23Buy0.00%
9/26/18$75.65$0.660.88Buy0.00%
9/25/18$74.99$-0.63-0.83Buy0.00%
9/24/18$75.62$0.110.15Buy0.00%
9/21/18$75.51$0.680.91Buy0.00%
9/20/18$74.83$0.951.29Sell0.76%
9/19/18$73.88$0.210.29Sell2.02%
9/18/18$73.67$0.891.22Sell2.29%
9/17/18$72.78$-0.60-0.82Sell3.47%
9/14/18$73.38$-0.74-1.00Sell2.68%
9/13/18$74.12$0.150.20Sell1.70%
9/12/18$73.97$1.742.41Sell1.90%
9/11/18$72.23$-0.28-0.39Sell4.20%
9/10/18$72.51$0.290.40Sell3.83%
9/7/18$72.22$-0.66-0.91Sell4.22%
9/6/18$72.88$-1.65-2.21Sell3.34%
9/5/18$74.53$0.240.32Sell1.15%
9/4/18$74.29$-1.44-1.90Sell1.47%
8/31/18$75.73$-0.56-0.73Buy0.00%
8/30/18$76.29$0.670.89Buy0.00%
8/29/18$75.62$0.690.92Sell-1.16%
8/28/18$74.93$0.110.15Sell-0.24%
8/27/18$74.82$1.231.67Sell-0.09%
8/24/18$73.59$0.250.34Sell1.55%
8/23/18$73.34$-0.48-0.65Sell1.89%
8/22/18$73.82$0.500.68Sell1.24%
8/21/18$73.32$0.961.33Sell1.91%
8/20/18$72.36$-0.56-0.77Sell3.20%
8/17/18$72.92$-2.67-3.53Sell2.45%
8/16/18$75.59$0.751.00Buy0.00%
8/15/18$74.84$-2.47-3.19Buy0.00%
8/14/18$77.31$0.140.18Buy0.00%
8/13/18$77.17$0.440.57Buy0.00%
8/10/18$76.73$-1.31-1.68Buy0.00%
8/9/18$78.04$1.131.47Buy0.00%
8/8/18$76.91$-1.47-1.88Buy0.00%
8/7/18$78.38$0.510.65Buy0.00%
8/6/18$77.87$-0.06-0.08Buy0.00%
8/3/18$77.93$0.300.39Buy0.00%
8/2/18$77.63$-0.27-0.35Buy0.00%
8/1/18$77.90$0.070.09Buy0.00%
7/31/18$77.83$1.511.98Buy0.00%
7/30/18$76.32$-0.49-0.64Buy0.00%
7/27/18$76.81$-1.35-1.73Buy0.00%
7/26/18$78.16$-0.76-0.96Buy0.00%
7/25/18$78.92$1.271.64Buy0.00%
7/24/18$77.65$0.270.35Buy0.00%
7/23/18$77.38$0.010.01Buy0.00%
7/20/18$77.37$0.320.42Buy0.00%
7/19/18$77.05$-0.07-0.09Buy0.00%
7/18/18$77.12$-0.08-0.10Buy0.00%
7/17/18$77.20$-0.06-0.08Buy0.00%
7/16/18$77.26$-0.12-0.16Buy0.00%
7/13/18$77.38$-0.22-0.28Buy0.00%
7/12/18$77.60$1.582.08Buy0.00%
7/11/18$76.02$-0.73-0.95Buy0.00%
7/10/18$76.75$0.110.14Buy0.00%
7/9/18$76.64$1.431.90Buy0.00%
7/6/18$75.21$2.403.30Buy0.00%
7/5/18$72.81$1.482.07Buy0.00%
7/3/18$71.33$0.050.07Buy0.00%
7/2/18$71.28$0.440.62Buy0.00%
S&P 500 Panic / Happy Meter