GILEAD SCIENCES INC | GILD

Sell
$76.09
Purchase price (07.28.20)
$60.03
Current price (11.27.20)
21.11%
Return
GILEAD SCIENCES INC
Loading data...
DatePriceChange% changeActionReturn
11/27/20$60.03$0.530.00Sell21.11%
11/26/20$59.50$0.000.00Sell21.80%
11/25/20$59.50$-0.750.00Sell21.80%
11/24/20$60.25$0.360.00Sell20.82%
11/23/20$59.89$-0.220.00Sell21.29%
11/20/20$60.11$-0.520.00Sell21.00%
11/19/20$60.63$-0.270.00Sell20.32%
11/18/20$60.90$-0.070.00Sell19.96%
11/17/20$60.97$-0.120.00Sell19.87%
11/16/20$61.09$0.500.00Sell19.71%
11/13/20$60.59$0.610.00Sell20.37%
11/12/20$59.98$-0.120.00Sell21.17%
11/11/20$60.10$-0.520.00Sell21.01%
11/10/20$60.62$1.570.00Sell20.33%
11/9/20$59.05$-0.020.00Sell22.39%
11/6/20$59.07$-0.560.00Sell22.37%
11/5/20$59.63$-0.240.00Sell21.63%
11/4/20$59.87$1.040.00Sell21.32%
11/3/20$58.83$0.300.00Sell22.68%
11/2/20$58.53$0.380.00Sell23.08%
10/30/20$58.15$-0.380.00Sell23.58%
10/29/20$58.53$-0.190.00Sell23.08%
10/28/20$58.72$-1.290.00Sell22.83%
10/27/20$60.01$0.050.00Sell21.13%
10/26/20$59.96$-0.830.00Sell21.20%
10/23/20$60.79$0.120.00Sell20.11%
10/22/20$60.67$0.460.00Sell20.27%
10/21/20$60.21$-0.340.00Sell20.87%
10/20/20$60.55$-0.020.00Sell20.42%
10/19/20$60.57$-1.430.00Sell20.40%
10/16/20$62.00$-0.960.00Sell18.52%
10/15/20$62.96$-1.090.00Sell17.26%
10/14/20$64.05$-0.440.00Sell15.82%
10/13/20$64.49$-0.060.00Sell15.25%
10/12/20$64.55$0.710.00Sell15.17%
10/7/20$62.84$0.320.00Sell17.41%
10/6/20$62.52$-1.080.00Sell17.83%
10/2/20$62.17$-1.150.00Sell18.29%
10/1/20$63.32$0.130.00Sell16.78%
9/30/20$63.19$1.090.00Sell16.95%
9/29/20$62.10$-0.750.00Sell18.39%
9/28/20$62.85$0.600.00Sell17.40%
9/25/20$62.25$-0.840.00Sell18.19%
9/23/20$63.09$-0.310.00Sell17.09%
9/22/20$63.40$-0.810.00Sell16.68%
9/21/20$64.21$-0.840.00Sell15.61%
9/18/20$65.05$0.010.00Sell14.51%
9/17/20$65.04$-0.610.00Sell14.52%
9/16/20$65.65$-0.550.00Sell13.72%
9/15/20$66.20$-0.140.00Sell13.00%
9/11/20$65.58$1.810.00Sell13.81%
9/10/20$63.77$-0.740.00Sell16.19%
9/9/20$64.51$0.370.00Sell15.22%
9/8/20$64.14$-1.870.00Sell15.71%
9/7/20$66.01$0.000.00Sell13.25%
9/4/20$66.01$0.100.00Sell13.25%
9/3/20$65.91$-0.880.00Sell13.38%
9/2/20$66.79$0.960.00Sell12.22%
9/1/20$65.83$-0.920.00Sell13.48%
8/31/20$66.75$1.490.00Sell12.27%
8/28/20$65.26$-0.290.00Sell14.23%
8/27/20$65.55$-0.050.00Sell13.85%
8/26/20$65.60$-0.450.00Sell13.79%
8/25/20$66.05$-0.030.00Sell13.19%
8/24/20$66.08$-0.420.00Sell13.16%
8/21/20$66.50$0.450.00Sell12.60%
8/20/20$66.05$0.350.00Sell13.19%
8/19/20$65.70$-3.360.00Sell13.65%
8/18/20$69.06$-0.090.00Sell9.24%
8/17/20$69.15$0.650.00Sell9.12%
8/14/20$68.50$0.320.00Sell9.98%
8/13/20$68.18$-0.660.00Sell10.40%
8/12/20$68.84$0.740.00Sell9.53%
8/10/20$68.51$-0.840.00Sell9.96%
8/7/20$69.35$0.540.00Sell8.86%
8/6/20$68.81$-0.190.00Sell9.57%
8/5/20$69.00$-1.880.00Sell9.32%
8/4/20$70.88$-0.850.00Sell6.85%
8/3/20$71.73$2.200.00Sell5.73%
7/31/20$69.53$-2.800.00Sell8.62%
7/30/20$72.33$-0.680.00Sell4.94%
7/29/20$73.01$-0.720.00Sell4.05%
7/28/20$73.73$-0.810.00Sell3.10%
7/27/20$74.54$0.900.00Buy0.00%
7/24/20$73.64$-1.920.00Buy0.00%
7/23/20$75.56$-0.690.00Buy0.00%
7/22/20$76.25$-0.530.00Buy0.00%
7/21/20$76.78$-1.300.00Buy0.00%
7/20/20$78.08$0.570.00Buy0.00%
7/17/20$77.51$0.870.00Buy0.00%
7/16/20$76.64$-0.010.00Buy0.00%
7/15/20$76.65$-0.540.00Buy0.00%
7/14/20$77.19$0.510.00Buy0.00%
7/13/20$76.68$0.360.00Buy0.00%
7/10/20$76.32$1.610.00Buy0.00%
7/9/20$74.71$-0.900.00Buy0.00%
7/8/20$75.61$-0.810.00Buy0.00%
7/7/20$76.42$-0.340.00Buy0.00%
7/6/20$76.76$0.410.00Buy0.00%
7/3/20$76.35$0.000.00Buy0.00%
7/2/20$76.35$-0.590.00Buy0.00%
6/30/20$76.94$2.380.00Buy0.00%
6/29/20$74.56$-0.010.00Sell1.17%
6/26/20$74.57$-0.920.00Sell1.15%
6/25/20$75.49$-0.440.00Buy0.00%
6/24/20$75.93$0.880.00Buy0.00%
6/23/20$75.05$-0.620.00Sell1.41%
6/22/20$75.67$-1.800.00Sell0.59%
6/19/20$77.47$3.430.00Buy0.00%
6/18/20$74.04$0.280.00Sell1.91%
6/17/20$73.76$-0.860.00Sell2.28%
6/16/20$74.62$0.650.00Sell1.14%
6/15/20$73.97$0.780.00Sell2.00%
6/11/20$72.84$-4.230.00Sell3.50%
6/10/20$77.07$-0.520.00Buy0.00%
6/9/20$77.59$0.620.00Buy0.00%
6/8/20$76.97$0.220.00Buy0.00%
6/5/20$76.75$-0.790.00Buy0.00%
5/29/20$77.83$2.510.00Buy0.00%
6/4/20$77.54$3.140.00Buy0.00%
5/28/20$75.32$0.400.00Sell1.47%
5/27/20$74.92$1.740.00Sell1.99%
5/26/20$73.18$-0.160.00Sell4.26%
5/25/20$73.34$0.000.00Sell4.06%
5/22/20$73.34$-0.160.00Sell4.06%
5/21/20$73.50$-0.390.00Sell3.85%
5/20/20$73.89$1.550.00Sell3.34%
5/19/20$72.34$-2.420.00Sell5.36%
5/18/20$74.76$-1.500.00Buy0.00%
5/15/20$76.26$-0.970.00Buy0.00%
5/14/20$77.23$0.170.00Buy0.00%
5/13/20$77.06$-0.890.00Buy0.00%
5/12/20$77.95$-2.850.00Buy0.00%
5/11/20$80.80$3.320.00Buy0.00%
5/8/20$77.48$-0.130.00Buy0.00%
5/7/20$77.61$0.140.00Buy0.00%
5/6/20$77.47$-1.670.00Buy0.00%
5/5/20$79.14$-1.110.00Buy0.00%
5/1/20$79.95$-4.050.00Buy0.00%
4/30/20$84.00$0.860.00Buy0.00%
4/29/20$83.14$4.470.00Buy0.00%
4/28/20$78.67$-1.230.00Buy0.00%
4/27/20$79.90$0.260.00Buy0.00%
4/24/20$79.64$1.860.00Buy0.00%
4/23/20$77.78$-3.530.00Buy0.00%
4/22/20$81.31$2.780.00Buy0.00%
4/21/20$78.53$-2.730.00Buy0.00%
4/20/20$81.26$-2.730.00Buy0.00%
4/17/20$83.99$7.450.00Buy0.00%
4/16/20$76.54$1.910.00Buy0.00%
4/15/20$74.63$-3.120.00Buy0.00%
4/14/20$77.75$2.470.00Buy0.00%
4/13/20$75.28$1.770.00Buy0.00%
4/10/20$73.51$0.000.00Buy0.00%
4/9/20$73.51$-1.480.00Buy0.00%
4/8/20$74.99$0.320.00Buy0.00%
4/7/20$74.67$-3.060.00Buy0.00%
4/6/20$77.73$-0.480.00Buy0.00%
4/3/20$78.21$1.230.00Buy0.00%
4/2/20$76.98$4.470.00Buy0.00%
4/1/20$72.51$-2.250.00Buy0.00%
3/31/20$74.76$-1.170.00Buy0.00%
3/30/20$75.93$3.080.00Buy0.00%
3/27/20$72.85$-1.010.00Buy0.00%
3/26/20$73.86$4.200.00Buy0.00%
3/25/20$69.66$-4.300.00Buy0.00%
3/24/20$73.96$1.350.00Buy0.00%
3/23/20$72.61$-0.650.00Buy0.00%
3/20/20$73.26$-5.290.00Buy0.00%
3/19/20$78.55$-0.870.00Buy0.00%
3/18/20$79.42$4.900.00Buy0.00%
3/17/20$74.52$5.620.00Buy0.00%
3/16/20$68.90$-1.850.00Buy0.00%
3/13/20$70.75$2.170.00Buy0.00%
3/12/20$68.58$-5.120.00Buy0.00%
3/11/20$73.70$1.360.00Buy0.00%
3/10/20$72.34$-1.180.00Buy0.00%
3/9/20$73.52$-6.710.00Buy0.00%
3/6/20$80.23$4.100.00Buy0.00%
3/5/20$76.13$0.120.00Buy0.00%
3/4/20$76.01$1.800.00Buy0.00%
3/3/20$74.21$-1.190.00Buy0.00%
3/2/20$75.40$6.040.00Buy0.00%
2/28/20$69.36$-3.300.00Buy0.00%
2/27/20$72.66$-2.040.00Buy0.00%
2/26/20$74.70$4.600.00Buy0.00%
2/25/20$70.10$-2.800.00Buy0.00%
2/24/20$72.90$3.200.00Buy0.00%
2/21/20$69.70$2.690.00Buy0.00%
2/18/20$67.01$-0.550.00Buy0.00%
2/17/20$67.56$0.000.00Buy0.00%
2/14/20$67.56$0.760.00Buy0.00%
2/13/20$66.80$-0.150.00Buy0.00%
2/12/20$66.95$-0.810.00Buy0.00%
2/11/20$67.76$-1.230.00Buy0.00%
2/10/20$68.99$0.120.00Buy0.00%
2/7/20$68.87$0.660.00Buy0.00%
2/6/20$68.21$2.340.00Buy0.00%
2/5/20$65.87$-1.530.00Buy0.00%
2/4/20$67.40$1.040.00Buy0.00%