(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gild' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading GILEAD SCIENCES INC

GILEAD SCIENCES INC | GILD

Buy
$67.18
Purchase price (01.12.19)
$67.64
Current price (01.16.19)
0.00%
Return
GILEAD SCIENCES INC
Loading data...
DatePriceChange% changeActionReturn
1/16/19$67.64$-0.88-1.28Buy0.00%
1/15/19$68.52$1.271.89Buy0.00%
1/14/19$67.25$-0.91-1.34Buy0.00%
1/11/19$68.16$0.120.18Sell10.13%
1/10/19$68.04$0.100.15Sell10.28%
1/9/19$67.94$-0.15-0.22Sell10.42%
1/8/19$68.09$-0.47-0.69Sell10.22%
1/7/19$68.56$0.310.45Sell9.60%
1/4/19$68.25$3.004.60Sell10.01%
1/3/19$65.25$1.812.85Sell13.96%
1/2/19$63.44$0.891.42Sell16.35%
12/31/18$62.55$0.671.08Sell17.52%
12/28/18$61.88$-1.06-1.68Sell18.41%
12/27/18$62.94$-0.28-0.44Sell17.01%
12/26/18$63.22$2.684.43Sell16.64%
12/24/18$60.54$-2.08-3.32Sell20.17%
12/21/18$62.62$-1.68-2.61Sell17.43%
12/20/18$64.30$0.100.16Sell15.22%
12/19/18$64.20$-0.64-0.99Sell15.35%
12/18/18$64.84$-0.28-0.43Sell14.50%
12/17/18$65.12$-0.45-0.69Sell14.14%
12/14/18$65.57$-1.78-2.64Sell13.54%
12/13/18$67.35$-0.79-1.16Sell11.19%
12/12/18$68.14$0.420.62Sell10.15%
12/11/18$67.72$0.230.34Sell10.71%
12/10/18$67.49$-0.66-0.97Sell11.01%
12/7/18$68.15$-2.04-2.91Sell10.14%
12/6/18$70.19$0.640.92Sell7.45%
12/4/18$69.55$-1.31-1.85Sell8.29%
12/3/18$70.86$-1.08-1.50Sell6.57%
11/30/18$71.94$2.253.23Sell5.14%
11/29/18$69.69$0.500.72Sell8.11%
11/28/18$69.19$1.752.59Sell8.77%
11/27/18$67.44$0.500.75Sell11.08%
11/26/18$66.94$0.350.53Sell11.74%
11/23/18$66.59$-0.15-0.22Sell12.20%
11/21/18$66.74$-0.83-1.23Sell12.00%
11/20/18$67.57$-0.44-0.65Sell10.90%
11/19/18$68.01$-1.19-1.72Sell10.32%
11/16/18$69.20$-0.58-0.83Sell8.76%
11/15/18$69.78$-0.77-1.09Sell7.99%
11/14/18$70.55$-0.37-0.52Sell6.98%
11/13/18$70.92$0.430.61Sell6.49%
11/12/18$70.49$-0.69-0.97Sell7.05%
11/9/18$71.18$-0.70-0.97Sell6.14%
11/8/18$71.88$-0.60-0.83Sell5.22%
11/7/18$72.48$2.133.03Sell4.43%
11/6/18$70.35$0.771.11Sell7.24%
11/5/18$69.58$0.140.20Sell8.25%
11/2/18$69.44$-0.87-1.24Sell8.44%
11/1/18$70.31$2.133.12Sell7.29%
10/31/18$68.18$-3.86-5.36Sell10.10%
10/30/18$72.04$1.141.61Sell5.01%
10/29/18$70.90$1.161.66Sell6.51%
10/26/18$69.74$1.121.63Sell8.04%
10/25/18$68.62$0.610.90Sell9.52%
10/24/18$68.01$-3.66-5.11Sell10.32%
10/23/18$71.67$-0.67-0.93Sell5.50%
10/22/18$72.34$-0.93-1.27Sell4.61%
10/19/18$73.27$-0.90-1.21Sell3.39%
10/18/18$74.17$-1.45-1.92Sell2.20%
10/17/18$75.62$-0.69-0.90Sell0.29%
10/16/18$76.31$3.534.85Buy0.00%
10/15/18$72.78$-0.81-1.10Sell3.21%
10/12/18$73.59$1.091.50Sell2.13%
10/11/18$72.50$-2.28-3.05Sell3.58%
10/10/18$74.78$-1.76-2.30Sell0.55%
10/9/18$76.54$0.140.18Buy0.00%
10/8/18$76.40$0.160.21Buy0.00%
10/5/18$76.24$-0.32-0.42Buy0.00%
10/4/18$76.56$-2.44-3.09Buy0.00%
10/3/18$79.00$0.330.42Buy0.00%
10/2/18$78.67$0.710.91Buy0.00%
10/1/18$77.96$0.750.97Buy0.00%
9/28/18$77.21$0.630.82Buy0.00%
9/27/18$76.58$0.931.23Buy0.00%
9/26/18$75.65$0.660.88Buy0.00%
9/25/18$74.99$-0.63-0.83Buy0.00%
9/24/18$75.62$0.110.15Buy0.00%
9/21/18$75.51$0.680.91Buy0.00%
9/20/18$74.83$0.951.29Sell0.76%
9/19/18$73.88$0.210.29Sell2.02%
9/18/18$73.67$0.891.22Sell2.29%
9/17/18$72.78$-0.60-0.82Sell3.47%
9/14/18$73.38$-0.74-1.00Sell2.68%
9/13/18$74.12$0.150.20Sell1.70%
9/12/18$73.97$1.742.41Sell1.90%
9/11/18$72.23$-0.28-0.39Sell4.20%
9/10/18$72.51$0.290.40Sell3.83%
9/7/18$72.22$-0.66-0.91Sell4.22%
9/6/18$72.88$-1.65-2.21Sell3.34%
9/5/18$74.53$0.240.32Sell1.15%
9/4/18$74.29$-1.44-1.90Sell1.47%
8/31/18$75.73$-0.56-0.73Buy0.00%
8/30/18$76.29$0.670.89Buy0.00%
8/29/18$75.62$0.690.92Sell-1.16%
8/28/18$74.93$0.110.15Sell-0.24%
8/27/18$74.82$1.231.67Sell-0.09%
8/24/18$73.59$0.250.34Sell1.55%
8/23/18$73.34$-0.48-0.65Sell1.89%
8/22/18$73.82$0.500.68Sell1.24%
8/21/18$73.32$0.961.33Sell1.91%
8/20/18$72.36$-0.56-0.77Sell3.20%
8/17/18$72.92$-2.67-3.53Sell2.45%
8/16/18$75.59$0.751.00Buy0.00%
8/15/18$74.84$-2.47-3.19Buy0.00%
8/14/18$77.31$0.140.18Buy0.00%
8/13/18$77.17$0.440.57Buy0.00%
8/10/18$76.73$-1.31-1.68Buy0.00%
8/9/18$78.04$1.131.47Buy0.00%
8/8/18$76.91$-1.47-1.88Buy0.00%
8/7/18$78.38$0.510.65Buy0.00%
8/6/18$77.87$-0.06-0.08Buy0.00%
8/3/18$77.93$0.300.39Buy0.00%
8/2/18$77.63$-0.27-0.35Buy0.00%
8/1/18$77.90$0.070.09Buy0.00%
7/31/18$77.83$1.511.98Buy0.00%
7/30/18$76.32$-0.49-0.64Buy0.00%
7/27/18$76.81$-1.35-1.73Buy0.00%
7/26/18$78.16$-0.76-0.96Buy0.00%
7/25/18$78.92$1.271.64Buy0.00%
7/24/18$77.65$0.270.35Buy0.00%
7/23/18$77.38$0.010.01Buy0.00%
7/20/18$77.37$0.320.42Buy0.00%
7/19/18$77.05$-0.07-0.09Buy0.00%
7/18/18$77.12$-0.08-0.10Buy0.00%
7/17/18$77.20$-0.06-0.08Buy0.00%
7/16/18$77.26$-0.12-0.16Buy0.00%
7/13/18$77.38$-0.22-0.28Buy0.00%
7/12/18$77.60$1.582.08Buy0.00%
7/11/18$76.02$-0.73-0.95Buy0.00%
7/10/18$76.75$0.110.14Buy0.00%
7/9/18$76.64$1.431.90Buy0.00%
7/6/18$75.21$2.403.30Buy0.00%
7/5/18$72.81$1.482.07Buy0.00%
7/3/18$71.33$0.050.07Buy0.00%
7/2/18$71.28$0.440.62Buy0.00%
6/29/18$70.84$0.510.73Buy0.00%
6/28/18$70.33$1.692.46Buy0.00%
6/27/18$68.64$-1.61-2.29Sell1.77%
6/26/18$70.25$-0.89-1.25Buy0.00%
6/25/18$71.14$0.070.10Buy0.00%
6/22/18$71.07$-0.45-0.63Buy0.00%
6/21/18$71.52$0.060.08Buy0.00%
6/20/18$71.46$0.520.73Buy0.00%
6/19/18$70.94$1.882.72Buy0.00%
6/18/18$69.06$-1.17-1.67Buy0.00%
6/15/18$70.23$-0.92-1.29Buy0.00%
6/14/18$71.15$-0.14-0.20Buy0.00%
6/13/18$71.29$-0.39-0.54Buy0.00%
6/12/18$71.68$-0.15-0.21Buy0.00%
6/11/18$71.83$-0.08-0.11Buy0.00%
6/8/18$71.91$0.010.01Buy0.00%
6/7/18$71.90$-0.07-0.10Sell9.57%
6/6/18$71.97$1.912.73Sell9.48%
6/5/18$70.06$-0.15-0.21Sell11.89%
6/4/18$70.21$1.912.80Sell11.70%
6/1/18$68.30$0.901.34Sell14.10%
5/31/18$67.40$-0.29-0.43Sell15.23%
5/30/18$67.69$0.360.53Sell14.87%
5/29/18$67.33$-0.05-0.07Sell15.32%
5/25/18$67.38$-0.15-0.22Sell15.26%
5/24/18$67.53$-0.64-0.94Sell15.07%
5/23/18$68.17$0.340.50Sell14.26%
5/22/18$67.83$0.200.30Sell14.69%
5/21/18$67.63$-0.39-0.57Sell14.94%
5/18/18$68.02$0.420.62Sell14.45%
5/17/18$67.60$0.050.07Sell14.98%
5/16/18$67.55$0.560.84Sell15.04%
5/15/18$66.99$-0.06-0.09Sell15.75%
5/14/18$67.05$0.891.35Sell15.67%
5/11/18$66.16$0.791.21Sell16.79%
5/10/18$65.37$-0.32-0.49Sell17.78%
5/9/18$65.69$0.470.72Sell17.38%
5/8/18$65.22$0.340.52Sell17.97%
5/7/18$64.88$-0.54-0.83Sell18.40%
5/4/18$65.42$0.230.35Sell17.72%
5/3/18$65.19$-1.69-2.53Sell18.01%
5/2/18$66.88$-5.68-7.83Sell15.88%
5/1/18$72.56$0.330.46Sell8.74%
4/30/18$72.23$-1.63-2.21Sell9.16%
4/27/18$73.86$-0.04-0.05Sell7.11%
4/26/18$73.90$0.650.89Sell7.06%
4/25/18$73.25$0.530.73Sell7.87%
4/24/18$72.72$-1.29-1.74Sell8.54%
4/23/18$74.01$0.310.42Sell6.92%
4/20/18$73.70$-0.74-0.99Sell7.31%
4/19/18$74.44$-1.24-1.64Sell6.38%
4/18/18$75.68$0.210.28Sell4.82%
4/17/18$75.47$0.781.04Sell5.08%
4/16/18$74.69$-0.53-0.70Sell6.06%
4/13/18$75.22$-0.07-0.09Sell5.40%
4/12/18$75.29$0.961.29Sell5.31%
4/11/18$74.33$-0.69-0.92Sell6.51%
4/10/18$75.02$1.221.65Sell5.65%
4/9/18$73.80$0.390.53Sell7.18%
4/6/18$73.41$-1.41-1.88Sell7.67%
4/5/18$74.82$-0.58-0.77Sell5.90%
4/4/18$75.40$1.652.24Sell5.17%
4/3/18$73.75$0.610.83Sell7.24%
S&P 500 Panic / Happy Meter