GILEAD SCIENCES INC | GILD

Sell
$75.03
Purchase price (09.25.18)
$74.99
Current price (09.25.18)
0.05%
Return
GILEAD SCIENCES INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$74.99$-0.670.00Sell0.05%
9/24/18$75.66$0.070.00Buy0.00%
9/21/18$75.59$0.761.02Buy0.00%
9/20/18$74.83$0.901.22Sell0.72%
9/19/18$73.93$0.280.38Sell1.91%
9/18/18$73.65$0.801.10Sell2.28%
9/17/18$72.85$-0.50-0.68Sell3.34%
9/14/18$73.35$-0.68-0.92Sell2.68%
9/13/18$74.03$-0.02-0.03Sell1.78%
9/12/18$74.05$1.842.55Sell1.75%
9/11/18$72.21$-0.31-0.43Sell4.19%
9/10/18$72.52$0.300.42Sell3.78%
9/7/18$72.22$-0.71-0.97Sell4.18%
9/6/18$72.93$-1.56-2.09Sell3.24%
9/5/18$74.49$0.320.43Sell1.17%
9/4/18$74.17$0.000.00Sell1.59%
8/31/18$75.79$-0.36-0.47Buy0.00%
8/30/18$76.15$0.520.69Buy0.00%
8/29/18$75.63$0.811.08Sell-1.31%
8/28/18$74.82$0.090.12Sell-0.23%
8/27/18$74.73$1.161.58Sell-0.11%
8/24/18$73.57$0.230.31Sell1.45%
8/23/18$73.34$-0.48-0.65Sell1.75%
8/22/18$73.82$0.500.68Sell1.11%
8/21/18$73.32$0.961.33Sell1.78%
8/20/18$72.36$-0.56-0.77Sell3.07%
8/17/18$72.92$-2.67-3.53Sell2.32%
8/16/18$75.59$0.751.00Buy0.00%
8/15/18$74.84$-2.47-3.19Buy0.00%
8/14/18$77.31$0.140.18Buy0.00%
8/13/18$77.17$0.440.57Buy0.00%
8/10/18$76.73$-1.31-1.68Buy0.00%
8/9/18$78.04$1.131.47Buy0.00%
8/8/18$76.91$-1.47-1.88Buy0.00%
8/7/18$78.38$0.510.65Buy0.00%
8/6/18$77.87$-0.06-0.08Buy0.00%
8/3/18$77.93$0.300.39Buy0.00%
8/2/18$77.63$-0.27-0.35Buy0.00%
8/1/18$77.90$0.070.09Buy0.00%
7/31/18$77.83$1.511.98Buy0.00%
7/30/18$76.32$-0.49-0.64Buy0.00%
7/27/18$76.81$-1.35-1.73Buy0.00%
7/26/18$78.16$-0.76-0.96Buy0.00%
7/25/18$78.92$1.271.64Buy0.00%
7/24/18$77.65$0.270.35Buy0.00%
7/23/18$77.38$0.010.01Buy0.00%
7/20/18$77.37$0.320.42Buy0.00%
7/19/18$77.05$-0.07-0.09Buy0.00%
7/18/18$77.12$-0.08-0.10Buy0.00%
7/17/18$77.20$-0.06-0.08Buy0.00%
7/16/18$77.26$-0.12-0.16Buy0.00%
7/13/18$77.38$-0.22-0.28Buy0.00%
7/12/18$77.60$1.582.08Buy0.00%
7/11/18$76.02$-0.73-0.95Buy0.00%
7/10/18$76.75$0.110.14Buy0.00%
7/9/18$76.64$1.431.90Buy0.00%
7/6/18$75.21$2.403.30Buy0.00%
7/5/18$72.81$1.482.07Buy0.00%
7/3/18$71.33$0.050.07Buy0.00%
7/2/18$71.28$0.440.62Buy0.00%
6/29/18$70.84$0.510.73Buy0.00%
6/28/18$70.33$1.692.46Buy0.00%
6/27/18$68.64$-1.61-2.29Sell1.63%
6/26/18$70.25$-0.89-1.25Buy0.00%
6/25/18$71.14$0.070.10Buy0.00%
6/22/18$71.07$-0.45-0.63Buy0.00%
6/21/18$71.52$0.060.08Buy0.00%
6/20/18$71.46$0.520.73Buy0.00%
6/19/18$70.94$1.882.72Buy0.00%
6/18/18$69.06$-1.17-1.67Buy0.00%
6/15/18$70.23$-0.92-1.29Buy0.00%
6/14/18$71.15$-0.14-0.20Buy0.00%
6/13/18$71.29$-0.39-0.54Buy0.00%
6/12/18$71.68$-0.15-0.21Buy0.00%
6/11/18$71.83$-0.08-0.11Buy0.00%
6/8/18$71.91$0.010.01Buy0.00%
6/7/18$71.90$-0.07-0.10Sell9.46%
6/6/18$71.97$1.912.73Sell9.37%
6/5/18$70.06$-0.15-0.21Sell11.77%
6/4/18$70.21$1.912.80Sell11.59%
6/1/18$68.30$0.901.34Sell13.99%
5/31/18$67.40$-0.29-0.43Sell15.12%
5/30/18$67.69$0.360.53Sell14.76%
5/29/18$67.33$-0.05-0.07Sell15.21%
5/25/18$67.38$-0.15-0.22Sell15.15%
5/24/18$67.53$-0.64-0.94Sell14.96%
5/23/18$68.17$0.340.50Sell14.15%
5/22/18$67.83$0.200.30Sell14.58%
5/21/18$67.63$-0.39-0.57Sell14.83%
5/18/18$68.02$0.420.62Sell14.34%
5/17/18$67.60$0.050.07Sell14.87%
5/16/18$67.55$0.560.84Sell14.94%
5/15/18$66.99$-0.06-0.09Sell15.64%
5/14/18$67.05$0.891.35Sell15.56%
5/11/18$66.16$0.791.21Sell16.69%
5/10/18$65.37$-0.32-0.49Sell17.68%
5/9/18$65.69$0.470.72Sell17.28%
5/8/18$65.22$0.340.52Sell17.87%
5/7/18$64.88$-0.54-0.83Sell18.30%
5/4/18$65.42$0.230.35Sell17.62%
5/3/18$65.19$-1.69-2.53Sell17.91%
5/2/18$66.88$-5.68-7.83Sell15.78%
5/1/18$72.56$0.330.46Sell8.63%
4/30/18$72.23$-1.63-2.21Sell9.04%
4/27/18$73.86$-0.04-0.05Sell6.99%
4/26/18$73.90$0.650.89Sell6.94%
4/25/18$73.25$0.530.73Sell7.76%
4/24/18$72.72$-1.29-1.74Sell8.42%
4/23/18$74.01$0.310.42Sell6.80%
4/20/18$73.70$-0.74-0.99Sell7.19%
4/19/18$74.44$-1.24-1.64Sell6.26%
4/18/18$75.68$0.210.28Sell4.70%
4/17/18$75.47$0.781.04Sell4.96%
4/16/18$74.69$-0.53-0.70Sell5.94%
4/13/18$75.22$-0.07-0.09Sell5.28%
4/12/18$75.29$0.961.29Sell5.19%
4/11/18$74.33$-0.69-0.92Sell6.40%
4/10/18$75.02$1.221.65Sell5.53%
4/9/18$73.80$0.390.53Sell7.06%
4/6/18$73.41$-1.41-1.88Sell7.56%
4/5/18$74.82$-0.58-0.77Sell5.78%
4/4/18$75.40$1.652.24Sell5.05%
4/3/18$73.75$0.610.83Sell7.13%
4/2/18$73.14$-2.25-2.98Sell7.90%
3/29/18$75.39$0.610.82Sell5.06%
3/28/18$74.78$0.670.90Sell5.83%
3/27/18$74.11$-1.43-1.89Sell6.67%
3/26/18$75.54$2.703.71Sell4.87%
3/23/18$72.84$-2.73-3.61Sell8.27%
3/22/18$75.57$-0.92-1.20Sell4.84%
3/21/18$76.49$-0.43-0.56Sell3.68%
3/20/18$76.92$-0.26-0.34Sell3.14%
3/19/18$77.18$-2.56-3.21Sell2.81%
3/16/18$79.74$0.230.29Buy0.00%
3/15/18$79.51$-1.59-1.96Buy0.00%
3/14/18$81.10$-0.62-0.76Buy0.00%
3/13/18$81.72$0.660.81Buy0.00%
3/12/18$81.06$0.340.42Buy0.00%
3/9/18$80.72$0.650.81Buy0.00%
3/8/18$80.07$0.080.10Buy0.00%
3/7/18$79.99$0.670.84Sell-2.81%
3/6/18$79.32$1.401.80Sell-1.95%
3/5/18$77.92$-0.77-0.98Sell-0.15%
3/2/18$78.69$1.161.50Sell-1.14%
3/1/18$77.53$-1.20-1.52Sell0.35%
2/28/18$78.73$-1.63-2.03Buy0.00%
2/27/18$80.36$-1.43-1.75Buy0.00%
2/26/18$81.79$0.881.09Buy0.00%
2/23/18$80.91$1.511.90Buy0.00%
2/22/18$79.40$-1.29-1.60Buy0.00%
2/21/18$80.69$-0.25-0.31Buy0.00%
2/20/18$80.94$0.240.30Buy0.00%
2/16/18$80.70$-0.85-1.04Buy0.00%
2/15/18$81.55$-0.27-0.33Buy0.00%
2/14/18$81.82$1.031.27Buy0.00%
2/13/18$80.79$0.650.81Buy0.00%
2/12/18$80.14$0.821.03Buy0.00%
2/9/18$79.32$1.101.41Buy0.00%
2/8/18$78.22$-4.54-5.49Buy0.00%
2/7/18$82.76$2.382.96Buy0.00%
2/6/18$80.38$2.012.56Buy0.00%
2/5/18$78.37$-3.36-4.11Buy0.00%
2/2/18$81.73$-1.76-2.11Buy0.00%
2/1/18$83.49$-0.31-0.37Buy0.00%
1/31/18$83.80$-3.49-4.00Buy0.00%
1/30/18$87.29$-1.51-1.70Buy0.00%
1/29/18$88.80$3.343.91Buy0.00%
1/26/18$85.46$4.275.26Buy0.00%
1/25/18$81.19$-0.11-0.14Buy0.00%
1/24/18$81.30$0.350.43Buy0.00%
1/23/18$80.95$-0.46-0.57Buy0.00%
1/22/18$81.41$0.430.53Buy0.00%
1/19/18$80.98$-0.19-0.23Buy0.00%
1/18/18$81.17$-0.57-0.70Buy0.00%
1/17/18$81.74$1.491.86Buy0.00%
1/16/18$80.25$1.231.56Buy0.00%
1/12/18$79.02$-0.04-0.05Buy0.00%
1/11/18$79.06$0.350.44Buy0.00%
1/10/18$78.71$0.610.78Buy0.00%
1/9/18$78.10$3.704.97Buy0.00%
1/8/18$74.40$-0.12-0.16Buy0.00%
1/5/18$74.52$0.620.84Buy0.00%
1/4/18$73.90$-0.76-1.02Sell0.18%
1/3/18$74.66$0.560.76Buy0.00%
1/2/18$74.10$2.463.43Sell-0.94%
12/29/17$71.64$-0.84-1.16Sell2.41%
12/28/17$72.48$-0.50-0.69Sell1.27%
12/27/17$72.98$0.280.39Sell0.59%
12/26/17$72.70$-0.01-0.01Sell0.97%
12/22/17$72.71$-0.31-0.42Sell0.95%
12/21/17$73.02$-0.99-1.34Sell0.53%
12/20/17$74.01$-0.34-0.46Buy0.00%
12/19/17$74.35$-0.78-1.04Buy0.00%
12/18/17$75.13$-0.44-0.58Buy0.00%
12/15/17$75.57$1.231.65Buy0.00%
12/14/17$74.34$-2.24-2.93Buy0.00%
12/13/17$76.58$0.490.64Buy0.00%
12/12/17$76.09$0.210.28Buy0.00%
12/11/17$75.88$1.662.24Buy0.00%
12/8/17$74.22$1.502.06Buy0.00%
S&P 500 Panic / Happy Meter