GILEAD SCIENCES INC | GILD

Buy
$75.32
Purchase price (06.30.20)
$76.35
Current price (07.03.20)
0.00%
Return
GILEAD SCIENCES INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$76.35$0.000.00Buy0.00%
7/2/20$76.35$-0.590.00Buy0.00%
6/30/20$76.94$2.380.00Buy0.00%
6/29/20$74.56$-0.010.00Sell1.17%
6/26/20$74.57$-0.920.00Sell1.15%
6/25/20$75.49$-0.440.00Buy0.00%
6/24/20$75.93$0.880.00Buy0.00%
6/23/20$75.05$-0.620.00Sell1.41%
6/22/20$75.67$-1.800.00Sell0.59%
6/19/20$77.47$3.430.00Buy0.00%
6/18/20$74.04$0.280.00Sell1.91%
6/17/20$73.76$-0.860.00Sell2.28%
6/16/20$74.62$0.650.00Sell1.14%
6/15/20$73.97$0.780.00Sell2.00%
6/11/20$72.84$-4.230.00Sell3.50%
6/10/20$77.07$-0.520.00Buy0.00%
6/9/20$77.59$0.620.00Buy0.00%
6/8/20$76.97$0.220.00Buy0.00%
6/5/20$76.75$-0.790.00Buy0.00%
5/29/20$77.83$2.510.00Buy0.00%
6/4/20$77.54$3.140.00Buy0.00%
5/28/20$75.32$0.400.00Sell1.47%
5/27/20$74.92$1.740.00Sell1.99%
5/26/20$73.18$-0.160.00Sell4.26%
5/25/20$73.34$0.000.00Sell4.06%
5/22/20$73.34$-0.160.00Sell4.06%
5/21/20$73.50$-0.390.00Sell3.85%
5/20/20$73.89$1.550.00Sell3.34%
5/19/20$72.34$-2.420.00Sell5.36%
5/18/20$74.76$-1.500.00Buy0.00%
5/15/20$76.26$-0.970.00Buy0.00%
5/14/20$77.23$0.170.00Buy0.00%
5/13/20$77.06$-0.890.00Buy0.00%
5/12/20$77.95$-2.850.00Buy0.00%
5/11/20$80.80$3.320.00Buy0.00%
5/8/20$77.48$-0.130.00Buy0.00%
5/7/20$77.61$0.140.00Buy0.00%
5/6/20$77.47$-1.670.00Buy0.00%
5/5/20$79.14$-1.110.00Buy0.00%
5/1/20$79.95$-4.050.00Buy0.00%
4/30/20$84.00$0.860.00Buy0.00%
4/29/20$83.14$4.470.00Buy0.00%
4/28/20$78.67$-1.230.00Buy0.00%
4/27/20$79.90$0.260.00Buy0.00%
4/24/20$79.64$1.860.00Buy0.00%
4/23/20$77.78$-3.530.00Buy0.00%
4/22/20$81.31$2.780.00Buy0.00%
4/21/20$78.53$-2.730.00Buy0.00%
4/20/20$81.26$-2.730.00Buy0.00%
4/17/20$83.99$7.450.00Buy0.00%
4/16/20$76.54$1.910.00Buy0.00%
4/15/20$74.63$-3.120.00Buy0.00%
4/14/20$77.75$2.470.00Buy0.00%
4/13/20$75.28$1.770.00Buy0.00%
4/10/20$73.51$0.000.00Buy0.00%
4/9/20$73.51$-1.480.00Buy0.00%
4/8/20$74.99$0.320.00Buy0.00%
4/7/20$74.67$-3.060.00Buy0.00%
4/6/20$77.73$-0.480.00Buy0.00%
4/3/20$78.21$1.230.00Buy0.00%
4/2/20$76.98$4.470.00Buy0.00%
4/1/20$72.51$-2.250.00Buy0.00%
3/31/20$74.76$-1.170.00Buy0.00%
3/30/20$75.93$3.080.00Buy0.00%
3/27/20$72.85$-1.010.00Buy0.00%
3/26/20$73.86$4.200.00Buy0.00%
3/25/20$69.66$-4.300.00Buy0.00%
3/24/20$73.96$1.350.00Buy0.00%
3/23/20$72.61$-0.650.00Buy0.00%
3/20/20$73.26$-5.290.00Buy0.00%
3/19/20$78.55$-0.870.00Buy0.00%
3/18/20$79.42$4.900.00Buy0.00%
3/17/20$74.52$5.620.00Buy0.00%
3/16/20$68.90$-1.850.00Buy0.00%
3/13/20$70.75$2.170.00Buy0.00%
3/12/20$68.58$-5.120.00Buy0.00%
3/11/20$73.70$1.360.00Buy0.00%
3/10/20$72.34$-1.180.00Buy0.00%
3/9/20$73.52$-6.710.00Buy0.00%
3/6/20$80.23$4.100.00Buy0.00%
3/5/20$76.13$0.120.00Buy0.00%
3/4/20$76.01$1.800.00Buy0.00%
3/3/20$74.21$-1.190.00Buy0.00%
3/2/20$75.40$6.040.00Buy0.00%
2/28/20$69.36$-3.300.00Buy0.00%
2/27/20$72.66$-2.040.00Buy0.00%
2/26/20$74.70$4.600.00Buy0.00%
2/25/20$70.10$-2.800.00Buy0.00%
2/24/20$72.90$3.200.00Buy0.00%
2/21/20$69.70$2.690.00Buy0.00%
2/18/20$67.01$-0.550.00Buy0.00%
2/17/20$67.56$0.000.00Buy0.00%
2/14/20$67.56$0.760.00Buy0.00%
2/13/20$66.80$-0.150.00Buy0.00%
2/12/20$66.95$-0.810.00Buy0.00%
2/11/20$67.76$-1.230.00Buy0.00%
2/10/20$68.99$0.120.00Buy0.00%
2/7/20$68.87$0.660.00Buy0.00%
2/6/20$68.21$2.340.00Buy0.00%
2/5/20$65.87$-1.530.00Buy0.00%
2/4/20$67.40$1.040.00Buy0.00%
2/3/20$66.36$3.160.00Buy0.00%
1/31/20$63.20$-0.830.00Sell3.42%
1/30/20$64.03$-0.270.00Sell2.15%
1/29/20$64.30$-0.060.00Sell1.74%
1/28/20$64.36$0.530.00Sell1.65%
1/27/20$63.83$0.680.00Sell2.46%
1/24/20$63.15$-0.790.00Sell3.50%
1/23/20$63.94$0.510.00Sell2.29%
1/22/20$63.43$0.800.00Sell3.07%
1/21/20$62.63$-0.350.00Sell4.29%
1/20/20$62.98$0.000.00Sell3.76%
1/17/20$62.98$-0.220.00Sell3.76%
1/16/20$63.20$-0.900.00Sell3.42%
1/15/20$64.10$-0.100.00Sell2.05%
1/14/20$64.20$-0.110.00Sell1.89%
1/13/20$64.31$-0.720.00Sell1.73%
1/10/20$65.03$-0.810.00Sell0.63%
1/9/20$65.84$0.040.00Sell-0.61%
1/8/20$65.80$0.680.00Sell-0.55%
1/7/20$65.12$-0.530.00Sell0.49%
1/6/20$65.65$0.580.00Sell-0.32%
1/3/20$65.07$-0.160.00Sell0.57%
1/2/20$65.23$0.250.00Sell0.32%
1/1/20$64.98$0.000.00Sell0.70%
12/31/19$64.98$0.050.00Sell0.70%
12/30/19$64.93$-1.020.00Sell0.78%
12/27/19$65.95$-0.440.00Buy0.00%
12/26/19$66.39$-0.330.00Buy0.00%
12/25/19$66.72$0.000.00Buy0.00%
12/24/19$66.72$-0.030.00Buy0.00%
12/23/19$66.75$-0.100.00Buy0.00%
12/20/19$66.85$1.560.00Buy0.00%
12/19/19$65.29$-0.390.00Buy0.00%
12/18/19$65.68$-0.520.00Buy0.00%
12/17/19$66.20$0.080.00Buy0.00%
12/16/19$66.12$0.350.00Buy0.00%
12/13/19$65.77$-1.860.00Buy0.00%
12/12/19$67.63$-0.150.00Buy0.00%
12/11/19$67.78$0.700.00Buy0.00%
12/10/19$67.08$0.150.00Buy0.00%
12/9/19$66.93$-0.150.00Buy0.00%
12/6/19$67.08$1.150.00Buy0.00%
12/5/19$65.93$-0.820.00Buy0.00%
12/4/19$66.75$1.870.00Buy0.00%
11/20/19$64.88$-0.120.00Buy0.00%
11/19/19$65.00$0.710.00Buy0.00%
11/18/19$64.29$-0.780.00Sell1.52%
11/15/19$65.07$1.260.00Buy0.00%
11/14/19$63.81$0.480.00Sell1.30%
11/13/19$63.33$-0.990.00Sell2.04%
11/12/19$64.32$0.000.00Buy0.00%
11/12/19$64.32$-0.320.00Buy0.00%