GENUINE PARTS CO. | GPC

Buy
$101.81
Purchase price (06.07.19)
$103.98
Current price (06.21.19)
0.00%
Return
GENUINE PARTS CO.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$103.98$0.190.00Buy0.00%
6/20/19$103.79$1.000.00Buy0.00%
6/19/19$102.79$-0.130.00Buy0.00%
6/18/19$102.92$0.530.00Buy0.00%
6/17/19$102.39$-0.540.00Buy0.00%
6/14/19$102.93$0.080.00Buy0.00%
6/13/19$102.85$0.410.00Buy0.00%
6/12/19$102.44$-0.46-0.45Buy0.00%
6/11/19$102.90$0.930.91Buy0.00%
6/7/19$102.29$1.641.63Buy0.00%
6/6/19$100.65$-0.57-0.56Sell8.12%
6/5/19$101.22$0.340.34Sell7.60%
6/4/19$100.88$1.661.67Sell7.91%
6/3/19$99.22$0.320.32Sell9.43%
5/31/19$98.90$0.000.00Sell9.72%
5/30/19$98.90$1.101.12Sell9.72%
5/29/19$97.80$0.590.61Sell10.73%
5/28/19$97.21$-1.38-1.40Sell11.26%
5/27/19$98.59$0.000.00Sell10.00%
5/24/19$98.59$0.350.36Sell10.00%
5/23/19$98.24$-1.78-1.78Sell10.32%
5/22/19$100.02$0.210.21Sell8.70%
5/21/19$99.81$1.501.53Sell8.89%
5/20/19$98.31$0.220.22Sell10.26%
5/17/19$98.09$0.540.55Sell10.46%
5/16/19$97.55$1.131.17Sell10.95%
5/15/19$96.42$-0.34-0.35Sell11.99%
5/14/19$96.76$-0.27-0.28Sell11.68%
5/13/19$97.03$-1.60-1.62Sell11.43%
5/10/19$98.63$0.110.11Sell9.97%
5/9/19$98.52$0.000.00Sell10.07%
5/8/19$98.52$-0.57-0.58Sell10.07%
5/7/19$99.09$-2.27-2.24Sell9.55%
5/6/19$101.36$-0.76-0.74Sell7.48%
5/3/19$102.12$0.120.12Sell6.78%
5/2/19$102.00$1.551.54Sell6.89%
5/1/19$100.45$-2.09-2.04Sell8.31%
4/30/19$102.54$-0.02-0.02Sell6.40%
4/29/19$102.56$-1.02-0.98Sell6.38%
4/26/19$103.58$0.010.01Sell5.45%
4/25/19$103.57$-0.97-0.93Sell5.46%
4/24/19$104.54$-0.69-0.66Sell4.57%
4/23/19$105.23$0.000.00Buy0.00%
4/22/19$103.65$-1.80-1.71Buy0.00%
4/18/19$105.45$-7.13-6.33Buy0.00%
4/17/19$112.58$-0.50-0.44Buy0.00%
4/16/19$113.08$0.340.30Buy0.00%
4/15/19$112.74$-0.07-0.06Buy0.00%
4/12/19$112.81$0.230.20Buy0.00%
4/11/19$112.58$-0.19-0.17Buy0.00%
4/10/19$112.77$-0.30-0.27Buy0.00%
4/9/19$113.07$-1.34-1.17Buy0.00%
4/8/19$114.41$-0.73-0.63Buy0.00%
4/5/19$115.14$1.561.37Buy0.00%
4/4/19$113.58$0.980.87Buy0.00%
4/3/19$112.60$0.110.10Buy0.00%
4/2/19$112.49$-0.61-0.54Buy0.00%
4/1/19$113.10$1.070.96Buy0.00%
3/29/19$112.03$1.030.93Buy0.00%
3/28/19$111.00$1.481.35Buy0.00%
3/27/19$109.52$0.340.31Buy0.00%
3/26/19$109.18$1.091.01Buy0.00%
3/25/19$108.09$0.610.57Buy0.00%
3/22/19$107.48$-1.62-1.48Buy0.00%
3/21/19$109.10$1.851.72Buy0.00%
3/20/19$107.25$0.040.04Buy0.00%
3/19/19$107.21$-0.10-0.09Buy0.00%
3/18/19$107.31$0.260.24Buy0.00%
3/15/19$107.05$-0.05-0.05Buy0.00%
3/14/19$107.10$-0.07-0.07Buy0.00%
3/13/19$107.17$0.450.42Buy0.00%
3/12/19$106.72$0.360.34Buy0.00%
3/11/19$106.36$0.420.40Buy0.00%
3/8/19$105.94$-0.91-0.85Buy0.00%
3/7/19$106.85$-0.95-0.88Buy0.00%
3/6/19$107.80$-0.53-0.49Buy0.00%
3/5/19$108.33$-0.18-0.17Buy0.00%
3/4/19$108.51$-0.64-0.59Buy0.00%
3/1/19$109.15$0.370.34Buy0.00%
2/28/19$108.78$-0.38-0.35Buy0.00%
2/27/19$109.16$-0.64-0.58Buy0.00%
2/26/19$109.80$0.160.15Buy0.00%
2/25/19$109.64$-1.17-1.06Buy0.00%
2/22/19$110.81$0.910.83Buy0.00%
2/21/19$109.90$0.790.72Buy0.00%
2/20/19$109.11$-0.07-0.06Buy0.00%
2/19/19$109.18$1.591.48Buy0.00%
2/15/19$107.59$1.901.80Buy0.00%
2/14/19$105.69$-0.27-0.25Buy0.00%
2/13/19$105.96$0.410.39Buy0.00%
2/12/19$105.55$1.941.87Buy0.00%
2/11/19$103.61$0.770.75Buy0.00%
2/8/19$102.84$-0.03-0.03Buy0.00%
2/7/19$102.87$0.340.33Buy0.00%
2/6/19$102.53$-0.04-0.04Buy0.00%
2/5/19$102.57$1.181.16Buy0.00%
2/4/19$101.39$0.510.51Buy0.00%
2/1/19$100.88$1.061.06Buy0.00%
1/31/19$99.82$0.390.39Buy0.00%
1/30/19$99.43$1.111.13Buy0.00%
1/29/19$98.32$1.411.45Buy0.00%
1/28/19$96.91$0.110.11Buy0.00%
1/25/19$96.80$1.261.32Buy0.00%
1/24/19$95.54$-1.32-1.36Sell0.74%
1/23/19$96.86$0.070.07Buy0.00%
1/22/19$96.79$-1.14-1.16Buy0.00%
1/18/19$97.93$0.870.90Buy0.00%
1/17/19$97.06$1.011.05Buy0.00%
1/16/19$96.05$-0.63-0.65Buy0.00%
1/15/19$96.68$1.411.48Buy0.00%
1/14/19$95.27$-0.89-0.93Sell0.74%
1/11/19$96.16$-0.90-0.93Buy0.00%
1/10/19$97.06$0.850.88Buy0.00%
1/9/19$96.21$1.061.11Buy0.00%
1/8/19$95.15$0.530.56Sell4.87%
1/7/19$94.62$0.830.88Sell5.40%
1/4/19$93.79$0.510.55Sell6.23%
1/3/19$93.28$-1.51-1.59Sell6.74%
1/2/19$94.79$-1.23-1.28Sell5.23%
12/31/18$96.02$0.510.53Sell4.00%
12/28/18$95.51$0.310.33Sell4.51%
12/27/18$95.20$0.390.41Sell4.82%
12/26/18$94.81$2.963.22Sell5.21%
12/24/18$91.85$-1.36-1.46Sell8.17%
12/21/18$93.21$-0.59-0.63Sell6.81%
12/20/18$93.80$-0.99-1.04Sell6.22%
12/19/18$94.79$-1.42-1.48Sell5.23%
12/18/18$96.21$-0.29-0.30Sell3.81%
12/17/18$96.50$-2.40-2.43Sell3.52%
12/14/18$98.90$-1.21-1.21Sell1.12%
12/13/18$100.11$0.000.00Buy0.00%
12/12/18$100.11$1.001.01Buy0.00%
12/11/18$99.11$-0.21-0.21Buy0.00%
12/10/18$99.32$-0.22-0.22Buy0.00%
12/7/18$99.54$-1.51-1.49Buy0.00%
12/6/18$101.05$-2.19-2.12Buy0.00%
12/4/18$103.24$-0.96-0.92Buy0.00%
12/3/18$104.20$0.490.47Buy0.00%
11/30/18$103.71$0.620.60Buy0.00%
11/29/18$103.09$-0.79-0.76Buy0.00%
11/28/18$103.88$1.871.83Buy0.00%
11/27/18$102.01$0.820.81Buy0.00%
11/26/18$101.19$1.471.47Buy0.00%
11/23/18$99.72$-0.29-0.29Buy0.00%
11/21/18$100.01$0.490.49Buy0.00%
11/20/18$99.52$-2.14-2.11Buy0.00%
11/19/18$101.66$-0.75-0.73Buy0.00%
11/16/18$102.41$0.820.81Buy0.00%
11/15/18$101.59$-0.28-0.27Buy0.00%
11/14/18$101.87$0.460.45Buy0.00%
11/13/18$101.41$1.121.12Buy0.00%
11/12/18$100.29$-0.32-0.32Buy0.00%
11/9/18$100.61$-0.47-0.46Buy0.00%
11/8/18$101.08$0.620.62Buy0.00%
11/7/18$100.46$1.901.93Buy0.00%
11/6/18$98.56$0.480.49Sell-0.46%
11/5/18$98.08$1.061.09Sell0.03%
11/2/18$97.02$-0.81-0.83Sell1.11%
11/1/18$97.83$-0.09-0.09Sell0.29%
10/31/18$97.92$-0.41-0.42Buy0.00%
10/30/18$98.33$-1.42-1.42Buy0.00%
10/29/18$99.75$1.191.21Buy0.00%
10/26/18$98.56$-2.04-2.03Buy0.00%
10/25/18$100.60$1.041.04Buy0.00%
10/24/18$99.56$-1.01-1.00Buy0.00%
10/23/18$100.57$-0.22-0.22Buy0.00%
10/22/18$100.79$-0.55-0.54Buy0.00%
10/19/18$101.34$0.520.52Buy0.00%
10/18/18$100.82$5.685.97Buy0.00%
10/17/18$95.14$-1.92-1.98Sell4.75%
10/16/18$97.06$0.810.84Sell2.82%
10/15/18$96.25$1.401.48Sell3.63%
10/12/18$94.85$0.100.11Sell5.04%
10/11/18$94.75$-1.89-1.96Sell5.14%
10/10/18$96.64$-1.44-1.47Sell3.24%
10/9/18$98.08$-1.66-1.66Sell1.80%
10/8/18$99.74$0.510.51Sell0.14%
10/5/18$99.23$1.481.51Sell0.65%
10/4/18$97.75$-0.21-0.21Sell2.13%
10/3/18$97.96$-2.11-2.11Sell1.92%
10/2/18$100.07$0.790.80Buy0.00%
10/1/18$99.28$-0.12-0.12Buy0.00%
9/28/18$99.40$-0.05-0.05Buy0.00%
9/27/18$99.45$-0.01-0.01Buy0.00%
9/26/18$99.46$0.690.70Buy0.00%
9/25/18$98.77$-0.62-0.62Buy0.00%
9/24/18$99.39$-1.75-1.73Buy0.00%
9/21/18$101.14$-0.37-0.36Buy0.00%
9/20/18$101.51$0.480.48Buy0.00%
9/19/18$101.03$-0.28-0.28Buy0.00%
9/18/18$101.31$0.630.63Buy0.00%
9/17/18$100.68$-1.22-1.20Buy0.00%
9/14/18$101.90$0.270.27Buy0.00%
9/13/18$101.63$-0.07-0.07Buy0.00%
9/12/18$101.70$-0.28-0.27Buy0.00%
9/11/18$101.98$0.180.18Buy0.00%
9/10/18$101.80$0.410.40Buy0.00%
9/7/18$101.39$0.150.15Buy0.00%
9/6/18$101.24$0.130.13Buy0.00%
9/5/18$101.11$0.920.92Buy0.00%