(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gpc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading GENUINE PARTS CO.

GENUINE PARTS CO. | GPC

Buy
$96.00
Purchase price (01.15.19)
$96.05
Current price (01.16.19)
0.00%
Return
GENUINE PARTS CO.
Loading data...
DatePriceChange% changeActionReturn
1/16/19$96.05$-0.63-0.65Buy0.00%
1/15/19$96.68$1.411.48Buy0.00%
1/14/19$95.27$-0.89-0.93Sell0.74%
1/11/19$96.16$-0.90-0.93Buy0.00%
1/10/19$97.06$0.850.88Buy0.00%
1/9/19$96.21$1.061.11Buy0.00%
1/8/19$95.15$0.530.56Sell4.87%
1/7/19$94.62$0.830.88Sell5.40%
1/4/19$93.79$0.510.55Sell6.23%
1/3/19$93.28$-1.51-1.59Sell6.74%
1/2/19$94.79$-1.23-1.28Sell5.23%
12/31/18$96.02$0.510.53Sell4.00%
12/28/18$95.51$0.310.33Sell4.51%
12/27/18$95.20$0.390.41Sell4.82%
12/26/18$94.81$2.963.22Sell5.21%
12/24/18$91.85$-1.36-1.46Sell8.17%
12/21/18$93.21$-0.59-0.63Sell6.81%
12/20/18$93.80$-0.99-1.04Sell6.22%
12/19/18$94.79$-1.42-1.48Sell5.23%
12/18/18$96.21$-0.29-0.30Sell3.81%
12/17/18$96.50$-2.40-2.43Sell3.52%
12/14/18$98.90$-1.21-1.21Sell1.12%
12/13/18$100.11$0.000.00Buy0.00%
12/12/18$100.11$1.001.01Buy0.00%
12/11/18$99.11$-0.21-0.21Buy0.00%
12/10/18$99.32$-0.22-0.22Buy0.00%
12/7/18$99.54$-1.51-1.49Buy0.00%
12/6/18$101.05$-2.19-2.12Buy0.00%
12/4/18$103.24$-0.96-0.92Buy0.00%
12/3/18$104.20$0.490.47Buy0.00%
11/30/18$103.71$0.620.60Buy0.00%
11/29/18$103.09$-0.79-0.76Buy0.00%
11/28/18$103.88$1.871.83Buy0.00%
11/27/18$102.01$0.820.81Buy0.00%
11/26/18$101.19$1.471.47Buy0.00%
11/23/18$99.72$-0.29-0.29Buy0.00%
11/21/18$100.01$0.490.49Buy0.00%
11/20/18$99.52$-2.14-2.11Buy0.00%
11/19/18$101.66$-0.75-0.73Buy0.00%
11/16/18$102.41$0.820.81Buy0.00%
11/15/18$101.59$-0.28-0.27Buy0.00%
11/14/18$101.87$0.460.45Buy0.00%
11/13/18$101.41$1.121.12Buy0.00%
11/12/18$100.29$-0.32-0.32Buy0.00%
11/9/18$100.61$-0.47-0.46Buy0.00%
11/8/18$101.08$0.620.62Buy0.00%
11/7/18$100.46$1.901.93Buy0.00%
11/6/18$98.56$0.480.49Sell-0.46%
11/5/18$98.08$1.061.09Sell0.03%
11/2/18$97.02$-0.81-0.83Sell1.11%
11/1/18$97.83$-0.09-0.09Sell0.29%
10/31/18$97.92$-0.41-0.42Buy0.00%
10/30/18$98.33$-1.42-1.42Buy0.00%
10/29/18$99.75$1.191.21Buy0.00%
10/26/18$98.56$-2.04-2.03Buy0.00%
10/25/18$100.60$1.041.04Buy0.00%
10/24/18$99.56$-1.01-1.00Buy0.00%
10/23/18$100.57$-0.22-0.22Buy0.00%
10/22/18$100.79$-0.55-0.54Buy0.00%
10/19/18$101.34$0.520.52Buy0.00%
10/18/18$100.82$5.685.97Buy0.00%
10/17/18$95.14$-1.92-1.98Sell4.75%
10/16/18$97.06$0.810.84Sell2.82%
10/15/18$96.25$1.401.48Sell3.63%
10/12/18$94.85$0.100.11Sell5.04%
10/11/18$94.75$-1.89-1.96Sell5.14%
10/10/18$96.64$-1.44-1.47Sell3.24%
10/9/18$98.08$-1.66-1.66Sell1.80%
10/8/18$99.74$0.510.51Sell0.14%
10/5/18$99.23$1.481.51Sell0.65%
10/4/18$97.75$-0.21-0.21Sell2.13%
10/3/18$97.96$-2.11-2.11Sell1.92%
10/2/18$100.07$0.790.80Buy0.00%
10/1/18$99.28$-0.12-0.12Buy0.00%
9/28/18$99.40$-0.05-0.05Buy0.00%
9/27/18$99.45$-0.01-0.01Buy0.00%
9/26/18$99.46$0.690.70Buy0.00%
9/25/18$98.77$-0.62-0.62Buy0.00%
9/24/18$99.39$-1.75-1.73Buy0.00%
9/21/18$101.14$-0.37-0.36Buy0.00%
9/20/18$101.51$0.480.48Buy0.00%
9/19/18$101.03$-0.28-0.28Buy0.00%
9/18/18$101.31$0.630.63Buy0.00%
9/17/18$100.68$-1.22-1.20Buy0.00%
9/14/18$101.90$0.270.27Buy0.00%
9/13/18$101.63$-0.07-0.07Buy0.00%
9/12/18$101.70$-0.28-0.27Buy0.00%
9/11/18$101.98$0.180.18Buy0.00%
9/10/18$101.80$0.410.40Buy0.00%
9/7/18$101.39$0.150.15Buy0.00%
9/6/18$101.24$0.130.13Buy0.00%
9/5/18$101.11$0.920.92Buy0.00%
9/4/18$100.19$0.340.34Buy0.00%
8/31/18$99.85$0.770.78Buy0.00%
8/30/18$99.08$-1.04-1.04Buy0.00%
8/29/18$100.12$0.510.51Buy0.00%
8/28/18$99.61$-0.23-0.23Buy0.00%
8/27/18$99.84$0.710.72Buy0.00%
8/24/18$99.13$-0.46-0.46Buy0.00%
8/23/18$99.59$0.310.31Buy0.00%
8/22/18$99.28$-0.50-0.50Buy0.00%
8/21/18$99.78$0.300.30Buy0.00%
8/20/18$99.48$0.590.60Buy0.00%
8/17/18$98.89$0.430.44Buy0.00%
8/16/18$98.46$0.360.37Buy0.00%
8/15/18$98.10$-0.17-0.17Buy0.00%
8/14/18$98.27$1.691.75Buy0.00%
8/13/18$96.58$-1.45-1.48Buy0.00%
8/10/18$98.03$-1.34-1.35Buy0.00%
8/9/18$99.37$0.040.04Buy0.00%
8/8/18$99.33$0.030.03Buy0.00%
8/7/18$99.30$0.920.94Buy0.00%
8/6/18$98.38$0.340.35Buy0.00%
8/3/18$98.04$0.210.21Buy0.00%
8/2/18$97.83$0.680.70Buy0.00%
8/1/18$97.15$-0.16-0.16Buy0.00%
7/31/18$97.31$0.800.83Buy0.00%
7/30/18$96.51$-0.18-0.19Buy0.00%
7/27/18$96.69$-0.92-0.94Buy0.00%
7/26/18$97.61$0.610.63Buy0.00%
7/25/18$97.00$-0.88-0.90Buy0.00%
7/24/18$97.88$-0.69-0.70Buy0.00%
7/23/18$98.57$0.510.52Buy0.00%
7/20/18$98.06$0.760.78Buy0.00%
7/19/18$97.30$2.672.82Buy0.00%
7/18/18$94.63$0.450.48Buy0.00%
7/17/18$94.18$0.941.01Buy0.00%
7/16/18$93.24$-0.01-0.01Buy0.00%
7/13/18$93.25$0.830.90Buy0.00%
7/12/18$92.42$0.360.39Sell0.69%
7/11/18$92.06$-1.36-1.46Sell1.07%
7/10/18$93.42$0.680.73Buy0.00%
7/9/18$92.74$2.002.20Sell-0.73%
7/6/18$90.74$-0.64-0.70Sell1.44%
7/5/18$91.38$0.660.73Sell0.75%
7/3/18$90.72$-0.29-0.32Sell1.47%
7/2/18$91.01$-0.78-0.85Sell1.15%
6/29/18$91.79$0.060.07Buy0.00%
6/28/18$91.73$-0.18-0.20Buy0.00%
6/27/18$91.91$-0.65-0.70Buy0.00%
6/26/18$92.56$0.310.34Buy0.00%
6/25/18$92.25$-0.79-0.85Buy0.00%
6/22/18$93.04$0.450.49Buy0.00%
6/21/18$92.59$-1.48-1.57Buy0.00%
6/20/18$94.07$0.170.18Buy0.00%
6/19/18$93.90$-0.41-0.43Buy0.00%
6/18/18$94.31$-0.76-0.80Buy0.00%
6/15/18$95.07$1.001.06Buy0.00%
6/14/18$94.07$-0.29-0.31Buy0.00%
6/13/18$94.36$-0.71-0.75Buy0.00%
6/12/18$95.07$-0.25-0.26Buy0.00%
6/11/18$95.32$0.700.74Buy0.00%
6/8/18$94.62$0.200.21Buy0.00%
6/7/18$94.42$0.290.31Buy0.00%
6/6/18$94.13$0.830.89Buy0.00%
6/5/18$93.30$0.340.37Buy0.00%
6/4/18$92.96$1.491.63Buy0.00%
6/1/18$91.47$0.680.75Buy0.00%
5/31/18$90.79$-0.90-0.98Buy0.00%
5/30/18$91.69$1.331.47Buy0.00%
5/29/18$90.36$-1.12-1.22Buy0.00%
5/25/18$91.48$-0.27-0.29Buy0.00%
5/24/18$91.75$0.610.67Buy0.00%
5/23/18$91.14$-0.64-0.70Buy0.00%
5/22/18$91.78$-1.74-1.86Buy0.00%
5/21/18$93.52$1.151.24Buy0.00%
5/18/18$92.37$-0.30-0.32Buy0.00%
5/17/18$92.67$0.220.24Buy0.00%
5/16/18$92.45$0.770.84Buy0.00%
5/15/18$91.68$-0.07-0.08Buy0.00%
5/14/18$91.75$0.370.40Buy0.00%
5/11/18$91.38$0.810.89Buy0.00%
5/10/18$90.57$0.380.42Sell0.49%
5/9/18$90.19$0.410.46Sell0.91%
5/8/18$89.78$-0.02-0.02Sell1.36%
5/7/18$89.80$-0.12-0.13Sell1.34%
5/4/18$89.92$1.301.47Sell1.21%
5/3/18$88.62$0.680.77Sell2.64%
5/2/18$87.94$-0.74-0.83Sell3.38%
5/1/18$88.68$0.360.41Sell2.57%
4/30/18$88.32$-2.61-2.87Sell2.97%
4/27/18$90.93$1.942.18Buy0.00%
4/26/18$88.99$0.170.19Sell2.10%
4/25/18$88.82$0.420.48Sell2.29%
4/24/18$88.40$-0.39-0.44Sell2.75%
4/23/18$88.79$1.041.19Sell2.32%
4/20/18$87.75$-0.39-0.44Sell3.47%
4/19/18$88.14$-3.22-3.52Sell3.04%
4/18/18$91.36$0.620.68Buy0.00%
4/17/18$90.74$0.080.09Sell9.61%
4/16/18$90.66$1.141.27Sell9.69%
4/13/18$89.52$-0.61-0.68Sell10.83%
4/12/18$90.13$0.470.52Sell10.22%
4/11/18$89.66$-0.71-0.79Sell10.69%
4/10/18$90.37$1.561.76Sell9.98%
4/9/18$88.81$-0.45-0.50Sell11.54%
4/6/18$89.26$-1.40-1.54Sell11.09%
4/5/18$90.66$0.931.04Sell9.69%
4/4/18$89.73$1.601.82Sell10.62%
4/3/18$88.13$1.371.58Sell12.21%
S&P 500 Panic / Happy Meter