GENERAL MOTORS CO | GM

Buy
$34.32
Purchase price (11.02.18)
$35.30
Current price (11.14.18)
0.00%
Return
GENERAL MOTORS CO
Loading data...
DatePriceChange% changeActionReturn
11/14/18$35.30$-0.630.00Buy0.00%
11/13/18$35.93$0.000.00Buy0.00%
11/13/18$35.93$0.240.67Buy0.00%
11/12/18$35.69$-0.01-0.03Buy0.00%
11/9/18$35.70$-0.87-2.38Buy0.00%
11/8/18$36.57$-0.31-0.84Buy0.00%
11/7/18$36.88$0.421.15Buy0.00%
11/6/18$36.46$0.210.58Buy0.00%
11/5/18$36.25$0.220.61Buy0.00%
11/2/18$36.03$-0.44-1.21Buy0.00%
11/1/18$36.47$-0.12-0.33Sell7.83%
10/31/18$36.59$3.059.09Sell7.53%
10/30/18$33.54$0.411.24Sell15.24%
10/29/18$33.13$0.481.47Sell16.27%
10/26/18$32.65$0.652.03Sell17.49%
10/25/18$32.00$1.444.71Sell19.13%
10/24/18$30.56$-1.56-4.86Sell22.77%
10/23/18$32.12$0.782.49Sell18.83%
10/22/18$31.34$0.140.45Sell20.80%
10/19/18$31.20$0.120.39Sell21.15%
10/18/18$31.08$-0.85-2.66Sell21.46%
10/17/18$31.93$-0.41-1.27Sell19.31%
10/16/18$32.34$0.220.68Sell18.27%
10/15/18$32.12$0.331.04Sell18.83%
10/12/18$31.79$-0.52-1.61Sell19.66%
10/11/18$32.31$-0.29-0.89Sell18.35%
10/10/18$32.60$-0.05-0.15Sell17.61%
10/9/18$32.65$-1.60-4.67Sell17.49%
10/8/18$34.25$0.130.38Sell13.44%
10/5/18$34.12$-0.13-0.38Sell13.77%
10/4/18$34.25$0.250.74Sell13.44%
10/3/18$34.00$0.702.10Sell14.08%
10/2/18$33.30$-0.90-2.63Sell15.85%
10/1/18$34.20$0.531.57Sell13.57%
9/28/18$33.67$0.000.00Sell14.91%
9/27/18$33.67$-0.06-0.18Sell14.91%
9/26/18$33.73$0.180.54Sell14.76%
9/25/18$33.55$-1.20-3.45Sell15.21%
9/24/18$34.75$-0.57-1.61Sell12.18%
9/21/18$35.32$-0.76-2.11Sell10.74%
9/20/18$36.08$0.350.98Sell8.82%
9/19/18$35.73$0.631.79Sell9.70%
9/18/18$35.10$0.080.23Sell11.30%
9/17/18$35.02$0.391.13Sell11.50%
9/14/18$34.63$0.381.11Sell12.48%
9/13/18$34.25$0.190.56Sell13.44%
9/12/18$34.06$0.290.86Sell13.92%
9/11/18$33.77$-0.10-0.30Sell14.66%
9/10/18$33.87$-0.04-0.12Sell14.40%
9/7/18$33.91$-0.47-1.37Sell14.30%
9/6/18$34.38$-0.91-2.58Sell13.12%
9/5/18$35.29$-0.31-0.87Sell10.82%
9/4/18$35.60$-0.45-1.25Sell10.03%
8/31/18$36.05$-0.31-0.85Sell8.90%
8/30/18$36.36$-0.76-2.05Sell8.11%
8/29/18$37.12$-0.20-0.54Sell6.19%
8/28/18$37.32$-0.37-0.98Sell5.69%
8/27/18$37.69$1.744.84Sell4.75%
8/24/18$35.95$0.280.78Sell9.15%
8/23/18$35.67$-0.46-1.27Sell9.86%
8/22/18$36.13$-0.78-2.11Sell8.69%
8/21/18$36.91$0.140.38Sell6.72%
8/20/18$36.77$0.391.07Sell7.08%
8/17/18$36.38$0.090.25Sell8.06%
8/16/18$36.29$0.350.97Sell8.29%
8/15/18$35.94$-0.26-0.72Sell9.17%
8/14/18$36.20$0.040.11Sell8.52%
8/13/18$36.16$-0.43-1.18Sell8.62%
8/10/18$36.59$-0.92-2.45Sell7.53%
8/9/18$37.51$-0.15-0.40Sell5.21%
8/8/18$37.66$0.080.21Sell4.83%
8/7/18$37.58$-0.02-0.05Sell5.03%
8/6/18$37.60$-0.13-0.34Sell4.98%
8/3/18$37.73$1.113.03Sell4.65%
8/2/18$36.62$-0.52-1.40Sell7.46%
8/1/18$37.14$-0.77-2.03Sell6.14%
7/31/18$37.91$0.240.64Sell4.20%
7/30/18$37.67$0.140.37Sell4.80%
7/27/18$37.53$0.782.12Sell5.16%
7/26/18$36.75$-0.90-2.39Sell7.13%
7/25/18$37.65$-1.83-4.64Sell4.85%
7/24/18$39.48$0.210.53Sell0.23%
7/23/18$39.27$-0.13-0.33Sell0.76%
7/20/18$39.40$0.090.23Sell0.43%
7/19/18$39.31$-0.56-1.40Sell0.66%
7/18/18$39.87$-0.16-0.40Sell-0.76%
7/17/18$40.03$0.471.19Sell-1.16%
7/16/18$39.56$0.200.51Sell0.03%
7/13/18$39.36$0.090.23Sell0.53%
7/12/18$39.27$-0.03-0.08Sell0.76%
7/11/18$39.30$-0.79-1.97Sell0.68%
7/10/18$40.09$0.340.86Sell-1.31%
7/9/18$39.75$0.591.51Sell-0.45%
7/6/18$39.16$-0.31-0.79Sell1.04%
7/5/18$39.47$0.501.28Sell0.25%
7/3/18$38.97$-0.53-1.34Sell1.52%
7/2/18$39.50$0.100.25Sell0.18%
6/29/18$39.40$-1.12-2.76Sell0.43%
6/28/18$40.52$0.150.37Buy0.00%
6/27/18$40.37$-0.64-1.56Buy0.00%
6/26/18$41.01$0.400.98Buy0.00%
6/25/18$40.61$-0.64-1.55Buy0.00%
6/22/18$41.25$0.130.32Buy0.00%
6/21/18$41.12$-0.83-1.98Buy0.00%
6/20/18$41.95$-0.31-0.73Buy0.00%
6/19/18$42.26$-1.69-3.85Buy0.00%
6/18/18$43.95$0.040.09Buy0.00%
6/15/18$43.91$0.340.78Buy0.00%
6/14/18$43.57$-0.88-1.98Buy0.00%
6/13/18$44.45$0.270.61Buy0.00%
6/12/18$44.18$-0.67-1.49Buy0.00%
6/11/18$44.85$0.601.36Buy0.00%
6/8/18$44.25$0.240.55Buy0.00%
6/7/18$44.01$0.080.18Buy0.00%
6/6/18$43.93$0.521.20Buy0.00%
6/5/18$43.41$-0.37-0.85Buy0.00%
6/4/18$43.78$0.581.34Buy0.00%
6/1/18$43.20$0.501.17Buy0.00%
5/31/18$42.70$4.8712.87Buy0.00%
5/30/18$37.83$0.451.20Buy0.00%
5/29/18$37.38$-0.92-2.40Buy0.00%
5/25/18$38.30$-0.09-0.23Buy0.00%
5/24/18$38.39$0.541.43Buy0.00%
5/23/18$37.85$-0.43-1.12Buy0.00%
5/22/18$38.28$0.190.50Buy0.00%
5/21/18$38.09$0.300.79Sell-0.29%
5/18/18$37.79$-0.51-1.33Sell0.50%
5/17/18$38.30$0.270.71Sell-0.84%
5/16/18$38.03$1.092.95Sell-0.13%
5/15/18$36.94$0.310.85Sell2.74%
5/14/18$36.63$-0.26-0.70Sell3.55%
5/11/18$36.89$-0.27-0.73Sell2.87%
5/10/18$37.16$0.892.45Sell2.16%
5/9/18$36.27$-0.06-0.17Sell4.50%
5/8/18$36.33$-0.01-0.03Sell4.34%
5/7/18$36.34$-0.37-1.01Sell4.32%
5/4/18$36.71$0.561.55Sell3.34%
5/3/18$36.15$-0.05-0.14Sell4.82%
5/2/18$36.20$-0.22-0.60Sell4.69%
5/1/18$36.42$-0.32-0.87Sell4.11%
4/30/18$36.74$-0.91-2.42Sell3.26%
4/27/18$37.65$-0.60-1.57Sell0.87%
4/26/18$38.25$0.140.37Buy0.00%
4/25/18$38.11$0.180.47Buy0.00%
4/24/18$37.93$0.240.64Buy0.00%
4/23/18$37.69$0.080.21Buy0.00%
4/20/18$37.61$-0.16-0.42Buy0.00%
4/19/18$37.77$-1.16-2.98Buy0.00%
4/18/18$38.93$-0.29-0.74Buy0.00%
4/17/18$39.22$0.050.13Buy0.00%
4/16/18$39.17$0.441.14Buy0.00%
4/13/18$38.73$-0.10-0.26Sell9.23%
4/12/18$38.83$-0.17-0.44Sell9.00%
4/11/18$39.00$-0.07-0.18Sell8.60%
4/10/18$39.07$1.243.28Sell8.44%
4/9/18$37.83$0.150.40Sell11.34%
4/6/18$37.68$-0.32-0.84Sell11.69%
4/5/18$38.00$-0.03-0.08Sell10.94%
4/4/18$38.03$1.092.95Sell10.87%
4/3/18$36.94$1.183.30Sell13.43%
4/2/18$35.76$-0.58-1.60Sell16.19%
3/29/18$36.34$0.872.45Sell14.83%
3/28/18$35.47$0.601.72Sell16.87%
3/27/18$34.87$-1.12-3.11Sell18.28%
3/26/18$35.99$0.822.33Sell15.66%
3/23/18$35.17$-1.18-3.25Sell17.58%
3/22/18$36.35$-1.23-3.27Sell14.81%
3/21/18$37.58$0.691.87Sell11.93%
3/20/18$36.89$-0.12-0.32Sell13.55%
3/19/18$37.01$-0.93-2.45Sell13.26%
3/16/18$37.94$0.090.24Sell11.09%
3/15/18$37.85$0.160.42Sell11.30%
3/14/18$37.69$-0.32-0.84Sell11.67%
3/13/18$38.01$0.180.48Sell10.92%
3/12/18$37.83$-0.01-0.03Sell11.34%
3/9/18$37.84$0.000.00Sell11.32%
3/8/18$37.84$0.100.26Sell11.32%
3/7/18$37.74$-0.19-0.50Sell11.55%
3/6/18$37.93$0.190.50Sell11.11%
3/5/18$37.74$0.310.83Sell11.55%
3/2/18$37.43$-0.36-0.95Sell12.28%
3/1/18$37.79$-1.56-3.96Sell11.44%
2/28/18$39.35$-0.82-2.04Sell7.78%
2/27/18$40.17$-1.37-3.30Sell5.86%
2/26/18$41.54$0.631.54Sell2.65%
2/23/18$40.91$0.000.00Sell4.12%
2/22/18$40.91$0.350.86Sell4.12%
2/21/18$40.56$-0.21-0.52Sell4.94%
2/20/18$40.77$-0.32-0.78Sell4.45%
2/16/18$41.09$-0.76-1.82Sell3.70%
2/15/18$41.85$0.040.10Sell1.92%
2/14/18$41.81$0.410.99Sell2.02%
2/13/18$41.40$-0.60-1.43Sell2.98%
2/12/18$42.00$0.541.30Sell1.57%
2/9/18$41.46$0.711.74Sell2.84%
2/8/18$40.75$-1.64-3.87Sell4.50%
2/7/18$42.39$0.531.27Sell0.66%
2/6/18$41.86$2.325.87Sell1.90%
2/5/18$39.54$-1.46-3.56Sell7.34%
2/2/18$41.00$-1.43-3.37Sell3.91%