GENERAL MILLS INC | GIS

Buy
$51.66
Purchase price (06.07.19)
$53.77
Current price (06.21.19)
0.00%
Return
GENERAL MILLS INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$53.77$-0.250.00Buy0.00%
6/20/19$54.02$1.040.00Buy0.00%
6/17/19$52.98$-0.430.00Buy0.00%
6/17/19$52.98$-0.430.00Buy0.00%
6/17/19$52.98$-0.430.00Buy0.00%
6/14/19$53.41$0.800.00Buy0.00%
6/12/19$52.61$0.240.46Buy0.00%
6/12/19$52.61$0.240.00Buy0.00%
6/11/19$52.37$1.032.01Buy0.00%
6/7/19$51.81$0.480.94Buy0.00%
6/6/19$51.33$0.050.10Sell0.52%
6/5/19$51.28$0.400.79Sell0.62%
6/4/19$50.88$0.240.47Sell1.40%
6/3/19$50.64$1.202.43Buy0.00%
5/31/19$49.44$1.192.47Buy0.00%
5/29/19$48.25$-2.84-5.56Buy0.00%
5/28/19$51.09$-1.72-3.26Buy0.00%
5/24/19$52.81$-0.62-1.16Buy0.00%
5/23/19$53.43$0.721.37Buy0.00%
5/22/19$52.71$0.320.61Buy0.00%
5/21/19$52.39$-0.32-0.61Buy0.00%
5/20/19$52.71$0.310.59Buy0.00%
5/17/19$52.40$0.300.58Buy0.00%
5/16/19$52.10$-0.31-0.59Buy0.00%
5/15/19$52.41$0.440.85Buy0.00%
5/14/19$51.97$0.180.35Buy0.00%
5/13/19$51.79$0.250.49Buy0.00%
5/10/19$51.54$0.130.25Buy0.00%
5/9/19$51.41$0.541.06Buy0.00%
5/8/19$50.87$-0.32-0.63Buy0.00%
5/7/19$51.19$-0.26-0.51Buy0.00%
5/6/19$51.45$0.270.53Buy0.00%
5/3/19$51.18$-0.08-0.16Buy0.00%
5/2/19$51.26$-0.05-0.10Buy0.00%
5/1/19$51.31$-0.16-0.31Buy0.00%
4/30/19$51.47$0.531.04Buy0.00%
4/29/19$50.94$-0.15-0.29Buy0.00%
4/26/19$51.09$0.871.73Buy0.00%
4/25/19$50.22$-0.46-0.91Buy0.00%
4/24/19$50.68$-0.33-0.65Buy0.00%
4/23/19$51.01$0.000.00Buy0.00%
4/22/19$51.75$0.030.06Buy0.00%
4/18/19$51.72$-0.03-0.06Buy0.00%
4/17/19$51.75$0.280.54Buy0.00%
4/16/19$51.47$-0.25-0.48Buy0.00%
4/15/19$51.72$0.140.27Buy0.00%
4/12/19$51.58$0.020.04Buy0.00%
4/11/19$51.56$0.010.02Buy0.00%
4/10/19$51.55$0.521.02Buy0.00%
4/9/19$51.03$-0.28-0.55Buy0.00%
4/8/19$51.31$0.430.85Buy0.00%
4/5/19$50.88$0.621.23Buy0.00%
4/4/19$50.26$-0.03-0.06Buy0.00%
4/3/19$50.29$-0.69-1.35Buy0.00%
4/2/19$50.98$-0.01-0.02Buy0.00%
4/1/19$50.99$-0.76-1.47Buy0.00%
3/29/19$51.75$0.260.50Buy0.00%
3/28/19$51.49$0.190.37Buy0.00%
3/27/19$51.30$-0.50-0.97Buy0.00%
3/26/19$51.80$0.711.39Buy0.00%
3/25/19$51.09$0.350.69Buy0.00%
3/22/19$50.74$0.701.40Buy0.00%
3/21/19$50.04$1.753.62Buy0.00%
3/20/19$48.29$1.052.22Buy0.00%
3/19/19$47.24$-0.38-0.80Buy0.00%
3/18/19$47.62$0.110.23Buy0.00%
3/15/19$47.51$0.050.11Buy0.00%
3/14/19$47.46$0.380.81Buy0.00%
3/13/19$47.08$0.250.53Buy0.00%
3/12/19$46.83$-0.08-0.17Buy0.00%
3/11/19$46.91$0.350.75Buy0.00%
3/8/19$46.56$0.160.34Buy0.00%
3/7/19$46.40$-0.41-0.88Buy0.00%
3/6/19$46.81$-0.01-0.02Buy0.00%
3/5/19$46.82$0.040.09Buy0.00%
3/4/19$46.78$-0.44-0.93Buy0.00%
3/1/19$47.22$0.090.19Buy0.00%
2/28/19$47.13$0.040.08Buy0.00%
2/27/19$47.09$0.230.49Buy0.00%
2/26/19$46.86$0.661.43Buy0.00%
2/25/19$46.20$-0.38-0.82Buy0.00%
2/22/19$46.58$-0.37-0.79Buy0.00%
2/21/19$46.95$0.000.00Buy0.00%
2/20/19$46.95$1.212.65Buy0.00%
2/19/19$45.74$0.701.55Buy0.00%
2/15/19$45.04$0.511.15Buy0.00%
2/14/19$44.53$0.060.13Buy0.00%
2/13/19$44.47$-0.37-0.83Buy0.00%
2/12/19$44.84$0.851.93Buy0.00%
2/11/19$43.99$0.040.09Buy0.00%
2/8/19$43.95$0.090.21Buy0.00%
2/7/19$43.86$0.010.02Buy0.00%
2/6/19$43.85$-0.76-1.70Buy0.00%
2/5/19$44.61$0.781.78Buy0.00%
2/4/19$43.83$-0.41-0.93Buy0.00%
2/1/19$44.24$-0.20-0.45Buy0.00%
1/31/19$44.44$0.731.67Buy0.00%
1/30/19$43.71$0.130.30Buy0.00%
1/29/19$43.58$0.030.07Buy0.00%
1/28/19$43.55$0.260.60Buy0.00%
1/25/19$43.29$-0.23-0.53Buy0.00%
1/24/19$43.52$-0.49-1.11Buy0.00%
1/23/19$44.01$0.771.78Buy0.00%
1/22/19$43.24$-0.23-0.53Buy0.00%
1/18/19$43.47$0.501.16Buy0.00%
1/17/19$42.97$0.701.66Buy0.00%
1/16/19$42.27$0.370.88Buy0.00%
1/15/19$41.90$0.110.26Buy0.00%
1/14/19$41.79$-0.01-0.02Buy0.00%
1/11/19$41.80$0.380.92Sell5.43%
1/10/19$41.42$1.002.47Sell6.29%
1/9/19$40.42$-0.67-1.63Sell8.55%
1/8/19$41.09$0.611.51Sell7.04%
1/7/19$40.48$0.661.66Sell8.42%
1/4/19$39.82$0.792.02Sell9.91%
1/3/19$39.03$0.601.56Sell11.70%
1/2/19$38.43$-0.51-1.31Sell13.05%
12/31/18$38.94$0.180.46Sell11.90%
12/28/18$38.76$-0.27-0.69Sell12.31%
12/27/18$39.03$0.611.59Sell11.70%
12/26/18$38.42$0.832.21Sell13.08%
12/24/18$37.59$-1.22-3.14Sell14.95%
12/21/18$38.81$-0.26-0.67Sell12.19%
12/20/18$39.07$0.521.35Sell11.61%
12/19/18$38.55$1.855.04Sell12.78%
12/18/18$36.70$-0.04-0.11Sell16.97%
12/17/18$36.74$-0.64-1.71Sell16.88%
12/14/18$37.38$-0.74-1.94Sell15.43%
12/13/18$38.12$-0.44-1.14Sell13.76%
12/12/18$38.56$-0.17-0.44Sell12.76%
12/11/18$38.73$0.190.49Sell12.38%
12/10/18$38.54$0.060.16Sell12.81%
12/7/18$38.48$-1.25-3.15Sell12.94%
12/6/18$39.73$-0.54-1.34Sell10.11%
12/4/18$40.27$-1.23-2.96Sell8.89%
12/3/18$41.50$-0.81-1.91Sell6.11%
11/30/18$42.31$0.100.24Sell4.28%
11/29/18$42.21$0.330.79Sell4.50%
11/28/18$41.88$-0.57-1.34Sell5.25%
11/27/18$42.45$0.070.17Sell3.96%
11/26/18$42.38$-0.99-2.28Sell4.12%
11/23/18$43.37$0.060.14Sell1.88%
11/21/18$43.31$-0.87-1.97Sell2.01%
11/20/18$44.18$-0.05-0.11Buy0.00%
11/19/18$44.23$0.050.11Buy0.00%
11/16/18$44.18$-1.05-2.32Buy0.00%
11/15/18$45.23$-0.07-0.15Buy0.00%
11/14/18$45.30$-0.18-0.40Buy0.00%
11/13/18$45.48$-0.20-0.44Buy0.00%
11/12/18$45.68$0.370.82Buy0.00%
11/9/18$45.31$0.871.96Sell-1.93%
11/8/18$44.44$0.591.35Sell0.02%
11/7/18$43.85$0.030.07Sell1.35%
11/6/18$43.82$0.851.98Sell1.42%
11/5/18$42.97$0.801.90Sell3.33%
11/2/18$42.17$-2.15-4.85Sell5.13%
11/1/18$44.32$0.521.19Buy0.00%
10/31/18$43.80$-1.70-3.74Sell3.20%
10/30/18$45.50$1.363.08Buy0.00%
10/29/18$44.14$0.621.42Sell3.31%
10/26/18$43.52$-0.95-2.14Sell4.67%
10/25/18$44.47$-0.35-0.78Sell2.58%
10/24/18$44.82$0.330.74Sell1.82%
10/23/18$44.49$0.340.77Sell2.54%
10/22/18$44.15$-0.39-0.88Sell3.29%
10/19/18$44.54$0.892.04Sell2.43%
10/18/18$43.65$-0.41-0.93Sell4.38%
10/17/18$44.06$-0.31-0.70Sell3.48%
10/16/18$44.37$0.801.84Sell2.80%
10/15/18$43.57$0.471.09Sell4.56%
10/12/18$43.10$0.250.58Sell5.59%
10/11/18$42.85$-1.09-2.48Sell6.13%
10/10/18$43.94$0.651.50Sell3.75%
10/9/18$43.29$-1.10-2.48Sell5.17%
10/8/18$44.39$0.902.07Sell2.76%
10/5/18$43.49$0.150.35Sell4.73%
10/4/18$43.34$0.340.79Sell5.06%
10/3/18$43.00$-0.22-0.51Sell5.81%
10/2/18$43.22$0.551.29Sell5.32%
10/1/18$42.67$-0.25-0.58Sell6.53%
9/28/18$42.92$-0.11-0.26Sell5.98%
9/27/18$43.03$-0.67-1.53Sell5.74%
9/26/18$43.70$-0.08-0.18Sell4.27%
9/25/18$43.78$-0.23-0.52Sell4.10%
9/24/18$44.01$-0.45-1.01Sell3.59%
9/21/18$44.46$0.090.20Sell2.61%
9/20/18$44.37$0.100.23Sell2.80%
9/19/18$44.27$0.140.32Sell3.02%
9/18/18$44.13$-3.64-7.62Sell3.33%
9/17/18$47.77$0.020.04Buy0.00%
9/14/18$47.75$0.160.34Buy0.00%
9/13/18$47.59$0.080.17Buy0.00%
9/12/18$47.51$0.761.63Buy0.00%
9/11/18$46.75$-0.68-1.43Buy0.00%
9/10/18$47.43$-0.12-0.25Buy0.00%
9/7/18$47.55$0.541.15Buy0.00%
9/6/18$47.01$1.463.21Buy0.00%
9/5/18$45.55$-0.37-0.81Buy0.00%
9/4/18$45.92$-0.09-0.20Buy0.00%
8/31/18$46.01$0.370.81Buy0.00%