(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ge' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading GENERAL ELECTRIC CO

GENERAL ELECTRIC CO | GE

Buy
$8.61
Purchase price (01.08.19)
$9.06
Current price (01.19.19)
0.00%
Return
GENERAL ELECTRIC CO
Loading data...
DatePriceChange% changeActionReturn
1/19/19$9.06$0.000.00Buy0.00%
1/19/19$9.06$0.000.00Buy0.00%
1/18/19$9.06$-0.08-0.88Buy0.00%
1/17/19$9.14$0.161.78Buy0.00%
1/16/19$8.98$0.252.86Buy0.00%
1/15/19$8.73$-0.17-1.91Buy0.00%
1/14/19$8.90$-0.04-0.45Buy0.00%
1/11/19$8.94$0.000.00Buy0.00%
1/10/19$8.94$0.445.18Buy0.00%
1/9/19$8.50$-0.06-0.70Buy0.00%
1/8/19$8.56$-0.18-2.06Buy0.00%
1/7/19$8.74$0.516.20Sell31.50%
1/4/19$8.23$0.172.11Sell35.50%
1/3/19$8.06$0.010.12Sell36.83%
1/2/19$8.05$0.486.34Sell36.91%
12/31/18$7.57$0.060.80Sell40.67%
12/28/18$7.51$0.243.30Sell41.14%
12/27/18$7.27$-0.12-1.62Sell43.03%
12/26/18$7.39$0.476.79Sell42.08%
12/24/18$6.92$-0.23-3.22Sell45.77%
12/21/18$7.15$-0.29-3.90Sell43.97%
12/20/18$7.44$-0.22-2.87Sell41.69%
12/19/18$7.66$0.385.22Sell39.97%
12/18/18$7.28$0.131.82Sell42.95%
12/17/18$7.15$0.050.70Sell43.97%
12/14/18$7.10$-0.10-1.39Sell44.36%
12/13/18$7.20$0.497.30Sell43.57%
12/12/18$6.71$-0.05-0.74Sell47.41%
12/11/18$6.76$-0.17-2.45Sell47.02%
12/10/18$6.93$-0.08-1.14Sell45.69%
12/7/18$7.01$-0.34-4.63Sell45.06%
12/6/18$7.35$0.070.96Sell42.40%
12/4/18$7.28$-0.53-6.79Sell42.95%
12/3/18$7.81$0.314.13Sell38.79%
11/30/18$7.50$-0.44-5.54Sell41.22%
11/29/18$7.94$0.202.58Sell37.77%
11/28/18$7.74$0.304.03Sell39.34%
11/27/18$7.44$-0.14-1.85Sell41.69%
11/26/18$7.58$0.010.13Sell40.60%
11/23/18$7.57$-0.24-3.07Sell40.67%
11/21/18$7.81$0.162.09Sell38.79%
11/20/18$7.65$-0.19-2.42Sell40.05%
11/19/18$7.84$-0.18-2.24Sell38.56%
11/16/18$8.02$-0.15-1.84Sell37.15%
11/15/18$8.17$-0.15-1.80Sell35.97%
11/14/18$8.32$-0.29-3.37Sell34.80%
11/13/18$8.61$0.627.76Sell32.52%
11/12/18$7.99$-0.59-6.88Sell37.38%
11/9/18$8.58$-0.52-5.71Sell32.76%
11/8/18$9.10$-0.10-1.09Sell28.68%
11/7/18$9.20$-0.22-2.34Sell27.90%
11/6/18$9.42$0.141.51Sell26.18%
11/5/18$9.28$-0.01-0.11Sell27.27%
11/2/18$9.29$-0.29-3.03Sell27.19%
11/1/18$9.58$-0.52-5.15Sell24.92%
10/31/18$10.10$-0.08-0.79Sell20.85%
10/30/18$10.18$-0.98-8.78Sell20.22%
10/29/18$11.16$-0.14-1.24Sell12.54%
10/26/18$11.30$-0.50-4.24Sell11.44%
10/25/18$11.80$-0.37-3.04Sell7.52%
10/24/18$12.17$-0.52-4.10Sell4.62%
10/23/18$12.69$0.312.50Buy0.00%
10/22/18$12.38$-0.18-1.43Sell2.67%
10/19/18$12.56$0.181.45Sell1.26%
10/18/18$12.38$0.191.56Buy0.00%
10/17/18$12.19$0.090.74Sell1.77%
10/16/18$12.10$-0.05-0.41Buy0.00%
10/15/18$12.15$-0.17-1.38Buy0.00%
10/12/18$12.32$-0.40-3.14Buy0.00%
10/11/18$12.72$-0.56-4.22Buy0.00%
10/10/18$13.28$-0.27-1.99Buy0.00%
10/9/18$13.55$-0.06-0.44Buy0.00%
10/8/18$13.61$0.433.26Sell-0.81%
10/5/18$13.18$0.524.11Sell2.37%
10/4/18$12.66$0.181.44Sell6.22%
10/3/18$12.48$0.161.30Sell7.56%
10/2/18$12.32$0.231.90Sell8.74%
10/1/18$12.09$0.807.09Sell10.44%
9/28/18$11.29$-0.24-2.08Sell16.37%
9/27/18$11.53$0.141.23Sell14.59%
9/26/18$11.39$0.121.06Sell15.63%
9/25/18$11.27$-0.47-4.00Sell16.52%
9/24/18$11.74$-0.43-3.53Sell13.04%
9/21/18$12.17$-0.29-2.33Sell9.85%
9/20/18$12.46$-0.40-3.11Sell7.70%
9/19/18$12.86$0.201.58Sell4.74%
9/18/18$12.66$-0.04-0.31Sell6.22%
9/17/18$12.70$0.020.16Sell5.93%
9/14/18$12.68$-0.03-0.24Sell6.07%
9/13/18$12.71$0.100.79Sell5.85%
9/12/18$12.61$0.282.27Sell6.59%
9/11/18$12.33$-0.18-1.44Sell8.67%
9/10/18$12.51$0.110.89Sell7.33%
9/7/18$12.40$-0.11-0.88Sell8.15%
9/6/18$12.51$-0.05-0.40Sell7.33%
9/5/18$12.56$-0.11-0.87Sell6.96%
9/4/18$12.67$-0.27-2.09Sell6.15%
8/31/18$12.94$0.171.33Sell4.15%
8/30/18$12.77$-0.20-1.54Sell5.41%
8/29/18$12.97$0.211.65Sell3.93%
8/28/18$12.76$-0.01-0.08Sell5.48%
8/27/18$12.77$0.272.16Sell5.41%
8/24/18$12.50$-0.04-0.32Sell7.41%
8/23/18$12.54$0.070.56Sell7.11%
8/22/18$12.47$-0.16-1.27Sell7.63%
8/21/18$12.63$0.332.68Sell6.44%
8/20/18$12.30$0.000.00Sell8.89%
8/17/18$12.30$0.000.00Sell8.89%
8/16/18$12.30$0.080.65Sell8.89%
8/15/18$12.22$-0.13-1.05Sell9.48%
8/14/18$12.35$-0.10-0.80Sell8.52%
8/13/18$12.45$-0.32-2.51Sell7.78%
8/10/18$12.77$-0.17-1.31Sell5.41%
8/9/18$12.94$-0.11-0.84Sell4.15%
8/8/18$13.05$-0.11-0.84Sell3.33%
8/7/18$13.16$0.060.46Sell2.52%
8/6/18$13.10$-0.04-0.30Sell2.96%
8/3/18$13.14$-0.03-0.23Sell2.67%
8/2/18$13.17$-0.07-0.53Sell2.44%
8/1/18$13.24$-0.39-2.86Sell1.93%
7/31/18$13.63$0.473.57Sell-0.96%
7/30/18$13.16$0.100.77Sell2.52%
7/27/18$13.06$-0.09-0.68Sell3.26%
7/26/18$13.15$0.040.31Sell2.59%
7/25/18$13.11$-0.01-0.08Sell2.89%
7/24/18$13.12$0.131.00Sell2.81%
7/23/18$12.99$-0.13-0.99Sell3.78%
7/20/18$13.12$-0.61-4.44Sell2.81%
7/19/18$13.73$-0.02-0.15Buy0.00%
7/18/18$13.75$0.060.44Buy0.00%
7/17/18$13.69$-0.21-1.51Buy0.00%
7/16/18$13.90$0.010.07Buy0.00%
7/13/18$13.89$-0.10-0.71Buy0.00%
7/12/18$13.99$0.000.00Buy0.00%
7/11/18$13.99$-0.18-1.27Sell0.14%
7/10/18$14.17$0.221.58Sell-1.14%
7/9/18$13.95$0.100.72Sell0.43%
7/6/18$13.85$0.423.13Sell1.14%
7/5/18$13.43$0.060.45Sell4.14%
7/3/18$13.37$0.000.00Sell4.57%
7/2/18$13.37$-0.24-1.76Sell4.57%
6/29/18$13.61$-0.22-1.59Sell2.86%
6/28/18$13.83$-0.13-0.93Sell1.28%
6/27/18$13.96$0.221.60Sell0.36%
6/26/18$13.74$0.997.76Sell1.93%
6/25/18$12.75$-0.30-2.30Sell8.99%
6/22/18$13.05$0.292.27Sell6.85%
6/21/18$12.76$-0.12-0.93Sell8.92%
6/20/18$12.88$-0.07-0.54Sell8.07%
6/19/18$12.95$-0.25-1.89Sell7.57%
6/18/18$13.20$-0.10-0.75Sell5.78%
6/15/18$13.30$-0.34-2.49Sell5.07%
6/14/18$13.64$-0.25-1.80Sell2.64%
6/13/18$13.89$-0.09-0.64Sell0.86%
6/12/18$13.98$0.000.00Sell0.21%
6/11/18$13.98$0.050.36Sell0.21%
6/8/18$13.93$0.151.09Sell0.57%
6/7/18$13.78$0.141.03Sell1.64%
6/6/18$13.64$-0.16-1.16Sell2.64%
6/5/18$13.80$0.090.66Sell1.50%
6/4/18$13.71$-0.39-2.77Sell2.14%
6/1/18$14.10$0.020.14Buy0.00%
5/31/18$14.08$-0.09-0.64Buy0.00%
5/30/18$14.17$-0.01-0.07Buy0.00%
5/29/18$14.18$-0.45-3.08Buy0.00%
5/25/18$14.63$0.030.21Buy0.00%
5/24/18$14.60$0.422.96Buy0.00%
5/23/18$14.18$-1.11-7.26Buy0.00%
5/22/18$15.29$0.030.20Buy0.00%
5/21/18$15.26$0.291.94Buy0.00%
5/18/18$14.97$-0.06-0.40Buy0.00%
5/17/18$15.03$0.000.00Buy0.00%
5/16/18$15.03$0.322.18Buy0.00%
5/15/18$14.71$0.000.00Buy0.00%
5/14/18$14.71$0.110.75Buy0.00%
5/11/18$14.60$-0.09-0.61Buy0.00%
5/10/18$14.69$0.070.48Buy0.00%
5/9/18$14.62$0.352.45Buy0.00%
5/8/18$14.27$0.201.42Buy0.00%
5/7/18$14.07$-0.03-0.21Buy0.00%
5/4/18$14.10$0.171.22Buy0.00%
5/3/18$13.93$-0.25-1.76Buy0.00%
5/2/18$14.18$0.130.93Buy0.00%
5/1/18$14.05$-0.02-0.14Buy0.00%
4/30/18$14.07$-0.31-2.16Buy0.00%
4/27/18$14.38$0.000.00Buy0.00%
4/26/18$14.38$0.332.35Buy0.00%
4/25/18$14.05$-0.63-4.29Buy0.00%
4/24/18$14.68$0.161.10Buy0.00%
4/23/18$14.52$-0.02-0.14Sell16.02%
4/20/18$14.54$0.553.93Sell15.91%
4/19/18$13.99$0.332.42Sell19.09%
4/18/18$13.66$-0.13-0.94Sell20.99%
4/17/18$13.79$0.463.45Sell20.24%
4/16/18$13.33$-0.16-1.19Sell22.90%
4/13/18$13.49$0.312.35Sell21.98%
4/12/18$13.18$0.211.62Sell23.77%
4/11/18$12.97$-0.08-0.61Sell24.99%
4/10/18$13.05$0.221.71Sell24.52%
4/9/18$12.83$-0.23-1.76Sell25.80%
S&P 500 Panic / Happy Meter