GENERAL ELECTRIC CO | GE

Sell
$6.75
Purchase price (06.26.20)
$7.00
Current price (07.06.20)
-3.70%
Return
GENERAL ELECTRIC CO
Loading data...
DatePriceChange% changeActionReturn
7/6/20$7.00$0.180.00Sell-3.70%
7/3/20$6.82$0.000.00Sell-1.04%
7/2/20$6.82$-0.010.00Sell-1.04%
6/30/20$6.83$0.030.00Sell-1.19%
6/29/20$6.80$0.320.00Sell-0.74%
6/26/20$6.48$-0.200.00Sell4.00%
6/25/20$6.68$0.150.00Buy0.00%
6/24/20$6.53$-0.470.00Sell3.97%
6/23/20$7.00$-0.040.00Buy0.00%
6/22/20$7.04$-0.110.00Buy0.00%
6/19/20$7.15$-0.130.00Buy0.00%
6/18/20$7.28$0.040.00Buy0.00%
6/17/20$7.24$-0.230.00Buy0.00%
6/16/20$7.47$0.230.00Buy0.00%
6/15/20$7.24$-0.010.00Buy0.00%
6/11/20$6.95$-0.660.00Buy0.00%
6/10/20$7.61$-0.410.00Buy0.00%
6/9/20$8.02$-0.440.00Buy0.00%
6/8/20$8.46$0.580.00Buy0.00%
6/5/20$7.88$0.140.00Buy0.00%
5/29/20$6.57$-0.210.00Buy0.00%
6/4/20$7.74$0.380.00Buy0.00%
5/28/20$6.78$-0.510.00Sell32.60%
5/27/20$7.29$0.490.00Sell27.53%
5/26/20$6.80$0.390.00Sell32.41%
5/25/20$6.41$0.000.00Sell36.28%
5/22/20$6.41$-0.070.00Sell36.28%
5/21/20$6.48$0.060.00Sell35.59%
5/20/20$6.42$0.210.00Sell36.18%
5/19/20$6.21$-0.060.00Sell38.27%
5/18/20$6.27$0.780.00Buy0.00%
5/15/20$5.49$-0.210.00Sell49.73%
5/14/20$5.70$-0.090.00Sell47.80%
5/13/20$5.79$-0.210.00Sell46.98%
5/12/20$6.00$-0.190.00Sell45.05%
5/11/20$6.19$-0.100.00Sell43.32%
5/8/20$6.29$0.180.00Sell42.40%
5/7/20$6.11$0.130.00Sell44.05%
5/6/20$5.98$-0.220.00Sell45.24%
5/5/20$6.20$-0.010.00Sell43.22%
5/1/20$6.50$-0.300.00Sell40.48%
4/30/20$6.80$0.220.00Sell37.73%
4/29/20$6.58$-0.220.00Sell39.74%
4/28/20$6.80$0.370.00Sell37.73%
4/27/20$6.43$0.170.00Sell41.12%
4/24/20$6.26$-0.260.00Sell42.67%
4/23/20$6.52$0.090.00Sell40.29%
4/22/20$6.43$-0.050.00Sell41.12%
4/21/20$6.48$-0.030.00Sell40.66%
4/20/20$6.51$-0.330.00Sell40.38%
4/17/20$6.84$0.600.00Sell37.36%
4/16/20$6.24$-0.260.00Sell42.86%
4/15/20$6.50$-0.430.00Sell40.48%
4/14/20$6.93$-0.090.00Sell36.54%
4/13/20$7.02$-0.120.00Sell35.71%
4/10/20$7.14$0.000.00Sell34.62%
4/9/20$7.14$-0.160.00Sell34.62%
4/8/20$7.30$0.270.00Sell33.15%
4/7/20$7.03$-0.200.00Sell35.62%
4/6/20$7.23$0.500.00Sell33.79%
4/3/20$6.73$-0.170.00Sell38.37%
4/2/20$6.90$-0.140.00Sell36.81%
4/1/20$7.04$-0.900.00Sell35.53%
3/31/20$7.94$0.050.00Sell27.29%
3/30/20$7.89$0.270.00Sell27.75%
3/27/20$7.62$-0.500.00Sell30.22%
3/26/20$8.12$0.560.00Sell25.64%
3/25/20$7.56$0.550.00Sell30.77%
3/24/20$7.01$0.900.00Buy0.00%
3/23/20$6.11$-0.410.00Sell48.44%
3/20/20$6.52$0.040.00Sell44.98%
3/19/20$6.48$-0.120.00Sell45.32%
3/18/20$6.60$-0.480.00Sell44.30%
3/17/20$7.08$0.420.00Sell40.25%
3/16/20$6.66$-1.190.00Sell43.80%
3/13/20$7.85$0.620.00Sell33.76%
3/12/20$7.23$-0.980.00Sell38.99%
3/11/20$8.21$-0.640.00Sell30.72%
3/10/20$8.85$0.640.00Sell25.32%
3/9/20$8.21$-1.190.00Sell30.72%
3/6/20$9.40$-0.680.00Sell20.68%
3/5/20$10.08$-0.870.00Sell14.94%
3/4/20$10.95$0.070.00Sell7.59%
3/3/20$10.88$-0.330.00Sell8.19%
3/2/20$11.21$0.330.00Sell5.40%
2/28/20$10.88$0.490.00Sell8.19%
2/27/20$10.39$-0.560.00Sell12.32%
2/26/20$10.95$-0.370.00Buy0.00%
2/25/20$11.32$-0.540.00Buy0.00%
2/24/20$11.86$-0.390.00Buy0.00%
2/21/20$12.25$-0.500.00Buy0.00%
2/18/20$12.75$-0.080.00Buy0.00%
2/17/20$12.83$0.000.00Buy0.00%
2/14/20$12.83$-0.110.00Buy0.00%
2/13/20$12.94$-0.220.00Buy0.00%
2/12/20$13.16$0.310.00Buy0.00%
2/11/20$12.85$-0.060.00Buy0.00%
2/10/20$12.91$0.080.00Buy0.00%
2/7/20$12.83$-0.120.00Buy0.00%
2/6/20$12.95$0.090.00Buy0.00%
2/5/20$12.86$0.280.00Buy0.00%
2/4/20$12.58$0.320.00Buy0.00%
2/3/20$12.26$-0.190.00Buy0.00%
1/31/20$12.45$-0.280.00Buy0.00%
1/30/20$12.73$-0.210.00Buy0.00%
1/29/20$12.94$1.210.00Buy0.00%
1/28/20$11.73$0.290.00Buy0.00%
1/27/20$11.44$-0.270.00Buy0.00%
1/24/20$11.71$-0.060.00Buy0.00%
1/23/20$11.77$0.400.00Buy0.00%
1/22/20$11.37$-0.290.00Buy0.00%
1/21/20$11.66$-0.150.00Buy0.00%
1/20/20$11.81$0.000.00Buy0.00%
1/17/20$11.81$-0.030.00Buy0.00%
1/16/20$11.84$-0.030.00Buy0.00%
1/15/20$11.87$-0.160.00Buy0.00%
1/14/20$12.03$-0.090.00Buy0.00%
1/13/20$12.12$0.450.00Buy0.00%
1/10/20$11.67$-0.240.00Buy0.00%
1/9/20$11.91$-0.030.00Buy0.00%
1/8/20$11.94$-0.110.00Buy0.00%
1/7/20$12.05$-0.090.00Buy0.00%
1/6/20$12.14$0.170.00Buy0.00%
1/3/20$11.97$0.040.00Buy0.00%
1/2/20$11.93$0.770.00Buy0.00%
1/1/20$11.16$0.000.00Buy0.00%
12/31/19$11.16$0.080.00Buy0.00%
12/30/19$11.08$-0.100.00Buy0.00%
12/27/19$11.18$-0.050.00Buy0.00%
12/26/19$11.23$0.040.00Buy0.00%
12/25/19$11.19$0.000.00Buy0.00%
12/24/19$11.19$0.030.00Buy0.00%
12/23/19$11.16$0.130.00Buy0.00%
12/20/19$11.03$-0.010.00Buy0.00%
12/19/19$11.04$0.080.00Buy0.00%
12/18/19$10.96$-0.140.00Buy0.00%
12/17/19$11.10$-0.070.00Buy0.00%
12/16/19$11.17$-0.170.00Buy0.00%
12/13/19$11.34$-0.100.00Buy0.00%
12/12/19$11.44$0.470.00Buy0.00%
12/11/19$10.97$-0.040.00Buy0.00%
12/10/19$11.01$0.020.00Buy0.00%
12/9/19$10.99$-0.110.00Buy0.00%
12/6/19$11.10$0.310.00Buy0.00%
12/5/19$10.79$-0.110.00Buy0.00%
12/4/19$10.90$-0.490.00Buy0.00%
11/20/19$11.39$-0.110.00Buy0.00%
11/19/19$11.50$0.060.00Buy0.00%
11/18/19$11.44$-0.080.00Buy0.00%
11/15/19$11.52$0.230.00Buy0.00%
11/14/19$11.29$0.000.00Buy0.00%
11/13/19$11.29$-0.130.00Buy0.00%
11/12/19$11.42$0.000.00Buy0.00%
11/12/19$11.42$0.110.00Buy0.00%