GENERAL ELECTRIC CO | GE

Buy
$10.01
Purchase price (06.07.19)
$10.48
Current price (06.21.19)
0.00%
Return
GENERAL ELECTRIC CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$10.48$-0.150.00Buy0.00%
6/20/19$10.63$0.290.00Buy0.00%
6/19/19$10.34$-0.080.00Buy0.00%
6/18/19$10.42$0.370.00Buy0.00%
6/17/19$10.05$-0.180.00Buy0.00%
6/14/19$10.23$-0.080.00Buy0.00%
6/13/19$10.31$0.030.00Buy0.00%
6/12/19$10.28$0.161.58Buy0.00%
6/11/19$10.12$0.070.70Buy0.00%
6/7/19$9.98$0.060.60Buy0.00%
6/6/19$9.92$0.030.30Sell0.80%
6/5/19$9.89$-0.11-1.10Sell1.10%
6/4/19$10.00$0.474.93Buy0.00%
6/3/19$9.53$0.090.95Sell3.64%
5/31/19$9.44$-0.03-0.32Sell4.55%
5/30/19$9.47$0.111.18Sell4.25%
5/27/19$9.45$0.000.00Sell4.45%
5/24/19$9.45$-0.11-1.15Sell4.45%
5/23/19$9.56$-0.34-3.43Sell3.34%
5/22/19$9.90$-0.06-0.60Buy0.00%
5/21/19$9.96$0.080.81Buy0.00%
5/20/19$9.88$-0.12-1.20Buy0.00%
5/17/19$10.00$-0.13-1.28Buy0.00%
5/16/19$10.13$-0.13-1.27Buy0.00%
5/14/19$10.32$0.454.56Buy0.00%
5/13/19$9.87$-0.26-2.57Buy0.00%
5/10/19$10.13$0.090.90Buy0.00%
5/9/19$10.04$-0.12-1.18Buy0.00%
5/8/19$10.16$0.050.49Buy0.00%
5/7/19$10.11$-0.32-3.07Buy0.00%
5/6/19$10.43$-0.07-0.67Buy0.00%
5/3/19$10.50$0.252.44Buy0.00%
5/2/19$10.25$0.151.49Buy0.00%
5/1/19$10.10$-0.07-0.69Sell0.10%
4/30/19$10.17$0.444.52Sell-0.59%
4/29/19$9.73$0.161.67Sell3.76%
4/26/19$9.57$0.454.93Sell5.34%
4/25/19$9.12$-0.20-2.15Sell9.79%
4/24/19$9.32$-0.01-0.11Sell7.81%
4/23/19$9.33$0.000.00Sell7.72%
4/22/19$9.32$-0.03-0.32Sell7.81%
4/18/19$9.35$0.232.52Sell7.52%
4/17/19$9.12$-0.02-0.22Sell9.79%
4/16/19$9.14$0.161.78Sell9.59%
4/15/19$8.98$-0.02-0.22Sell11.18%
4/12/19$9.00$-0.12-1.32Sell10.98%
4/11/19$9.12$-0.04-0.44Sell9.79%
4/10/19$9.16$-0.06-0.65Sell9.40%
4/9/19$9.22$-0.27-2.85Sell8.80%
4/8/19$9.49$-0.52-5.19Sell6.13%
4/5/19$10.01$-0.02-0.20Buy0.00%
4/4/19$10.03$-0.07-0.69Buy0.00%
4/3/19$10.10$-0.14-1.37Buy0.00%
4/2/19$10.24$0.141.39Buy0.00%
3/29/19$9.99$0.101.01Buy0.00%
3/28/19$9.89$-0.07-0.70Buy0.00%
3/27/19$9.96$-0.14-1.39Buy0.00%
3/26/19$10.10$0.222.23Buy0.00%
3/25/19$9.88$-0.10-1.00Buy0.00%
3/22/19$9.98$-0.29-2.82Buy0.00%
3/21/19$10.27$0.050.49Buy0.00%
3/20/19$10.22$0.030.29Buy0.00%
3/19/19$10.19$-0.01-0.10Buy0.00%
3/18/19$10.20$0.242.41Buy0.00%
3/15/19$9.96$-0.34-3.30Buy0.00%
3/14/19$10.30$0.282.79Buy0.00%
3/13/19$10.02$0.262.66Buy0.00%
3/12/19$9.76$-0.14-1.41Buy0.00%
3/11/19$9.90$0.323.34Buy0.00%
3/8/19$9.58$0.131.38Buy0.00%
3/7/19$9.45$0.343.73Buy0.00%
3/6/19$9.11$-0.78-7.89Sell1.83%
3/5/19$9.89$-0.49-4.72Buy0.00%
3/4/19$10.38$0.111.07Buy0.00%
3/1/19$10.27$-0.12-1.15Buy0.00%
2/28/19$10.39$-0.49-4.50Buy0.00%
2/27/19$10.88$0.222.06Buy0.00%
2/26/19$10.66$-0.16-1.48Buy0.00%
2/25/19$10.82$0.656.39Buy0.00%
2/22/19$10.17$0.141.40Buy0.00%
2/21/19$10.03$-0.07-0.69Buy0.00%
2/20/19$10.10$-0.03-0.30Buy0.00%
2/19/19$10.13$0.040.40Buy0.00%
2/15/19$10.09$0.050.50Buy0.00%
2/14/19$10.04$-0.33-3.18Buy0.00%
2/13/19$10.37$0.393.91Buy0.00%
2/12/19$9.98$-0.05-0.50Buy0.00%
2/11/19$10.03$0.222.24Buy0.00%
2/8/19$9.81$-0.25-2.49Buy0.00%
2/7/19$10.06$-0.41-3.92Buy0.00%
2/6/19$10.47$-0.16-1.51Buy0.00%
2/5/19$10.63$0.424.11Buy0.00%
2/4/19$10.21$0.020.20Buy0.00%
2/1/19$10.19$0.030.30Buy0.00%
1/31/19$10.16$1.0611.65Buy0.00%
1/30/19$9.10$0.202.25Buy0.00%
1/29/19$8.90$-0.03-0.34Buy0.00%
1/28/19$8.93$-0.23-2.51Buy0.00%
1/25/19$9.16$0.384.33Buy0.00%
1/24/19$8.78$0.050.57Buy0.00%
1/23/19$8.73$0.070.81Buy0.00%
1/22/19$8.66$-0.40-4.42Buy0.00%
1/18/19$9.06$-0.08-0.88Buy0.00%
1/17/19$9.14$0.161.78Buy0.00%
1/16/19$8.98$0.252.86Buy0.00%
1/15/19$8.73$-0.17-1.91Buy0.00%
1/14/19$8.90$-0.04-0.45Buy0.00%
1/11/19$8.94$0.000.00Buy0.00%
1/10/19$8.94$0.445.18Buy0.00%
1/9/19$8.50$-0.06-0.70Buy0.00%
1/8/19$8.56$-0.18-2.06Buy0.00%
1/7/19$8.74$0.516.20Sell31.50%
1/4/19$8.23$0.172.11Sell35.50%
1/3/19$8.06$0.010.12Sell36.83%
1/2/19$8.05$0.486.34Sell36.91%
12/31/18$7.57$0.060.80Sell40.67%
12/28/18$7.51$0.243.30Sell41.14%
12/27/18$7.27$-0.12-1.62Sell43.03%
12/26/18$7.39$0.476.79Sell42.08%
12/24/18$6.92$-0.23-3.22Sell45.77%
12/21/18$7.15$-0.29-3.90Sell43.97%
12/20/18$7.44$-0.22-2.87Sell41.69%
12/19/18$7.66$0.385.22Sell39.97%
12/18/18$7.28$0.131.82Sell42.95%
12/17/18$7.15$0.050.70Sell43.97%
12/14/18$7.10$-0.10-1.39Sell44.36%
12/13/18$7.20$0.497.30Sell43.57%
12/12/18$6.71$-0.05-0.74Sell47.41%
12/11/18$6.76$-0.17-2.45Sell47.02%
12/10/18$6.93$-0.08-1.14Sell45.69%
12/7/18$7.01$-0.34-4.63Sell45.06%
12/6/18$7.35$0.070.96Sell42.40%
12/4/18$7.28$-0.53-6.79Sell42.95%
12/3/18$7.81$0.314.13Sell38.79%
11/30/18$7.50$-0.44-5.54Sell41.22%
11/29/18$7.94$0.202.58Sell37.77%
11/28/18$7.74$0.304.03Sell39.34%
11/27/18$7.44$-0.14-1.85Sell41.69%
11/26/18$7.58$0.010.13Sell40.60%
11/23/18$7.57$-0.24-3.07Sell40.67%
11/21/18$7.81$0.162.09Sell38.79%
11/20/18$7.65$-0.19-2.42Sell40.05%
11/19/18$7.84$-0.18-2.24Sell38.56%
11/16/18$8.02$-0.15-1.84Sell37.15%
11/15/18$8.17$-0.15-1.80Sell35.97%
11/14/18$8.32$-0.29-3.37Sell34.80%
11/13/18$8.61$0.627.76Sell32.52%
11/12/18$7.99$-0.59-6.88Sell37.38%
11/9/18$8.58$-0.52-5.71Sell32.76%
11/8/18$9.10$-0.10-1.09Sell28.68%
11/7/18$9.20$-0.22-2.34Sell27.90%
11/6/18$9.42$0.141.51Sell26.18%
11/5/18$9.28$-0.01-0.11Sell27.27%
11/2/18$9.29$-0.29-3.03Sell27.19%
11/1/18$9.58$-0.52-5.15Sell24.92%
10/31/18$10.10$-0.08-0.79Sell20.85%
10/30/18$10.18$-0.98-8.78Sell20.22%
10/29/18$11.16$-0.14-1.24Sell12.54%
10/26/18$11.30$-0.50-4.24Sell11.44%
10/25/18$11.80$-0.37-3.04Sell7.52%
10/24/18$12.17$-0.52-4.10Sell4.62%
10/23/18$12.69$0.312.50Buy0.00%
10/22/18$12.38$-0.18-1.43Sell2.67%
10/19/18$12.56$0.181.45Sell1.26%
10/18/18$12.38$0.191.56Buy0.00%
10/17/18$12.19$0.090.74Sell1.77%
10/16/18$12.10$-0.05-0.41Buy0.00%
10/15/18$12.15$-0.17-1.38Buy0.00%
10/12/18$12.32$-0.40-3.14Buy0.00%
10/11/18$12.72$-0.56-4.22Buy0.00%
10/10/18$13.28$-0.27-1.99Buy0.00%
10/9/18$13.55$-0.06-0.44Buy0.00%
10/8/18$13.61$0.433.26Sell-0.81%
10/5/18$13.18$0.524.11Sell2.37%
10/4/18$12.66$0.181.44Sell6.22%
10/3/18$12.48$0.161.30Sell7.56%
10/2/18$12.32$0.231.90Sell8.74%
10/1/18$12.09$0.807.09Sell10.44%
9/28/18$11.29$-0.24-2.08Sell16.37%
9/27/18$11.53$0.141.23Sell14.59%
9/26/18$11.39$0.121.06Sell15.63%
9/25/18$11.27$-0.47-4.00Sell16.52%
9/24/18$11.74$-0.43-3.53Sell13.04%
9/21/18$12.17$-0.29-2.33Sell9.85%
9/20/18$12.46$-0.40-3.11Sell7.70%
9/19/18$12.86$0.201.58Sell4.74%
9/18/18$12.66$-0.04-0.31Sell6.22%
9/17/18$12.70$0.020.16Sell5.93%
9/14/18$12.68$-0.03-0.24Sell6.07%
9/13/18$12.71$0.100.79Sell5.85%
9/12/18$12.61$0.282.27Sell6.59%
9/11/18$12.33$-0.18-1.44Sell8.67%
9/10/18$12.51$0.110.89Sell7.33%
9/7/18$12.40$-0.11-0.88Sell8.15%
9/6/18$12.51$-0.05-0.40Sell7.33%
9/5/18$12.56$-0.11-0.87Sell6.96%
9/4/18$12.67$-0.27-2.09Sell6.15%
8/31/18$12.94$0.171.33Sell4.15%
8/30/18$12.77$-0.20-1.54Sell5.41%
8/29/18$12.97$0.211.65Sell3.93%