GENERAL DYNAMICS CORP | GD

Buy
$176.47
Purchase price (06.08.19)
$177.43
Current price (06.21.19)
0.00%
Return
GENERAL DYNAMICS CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$177.43$-0.530.00Buy0.00%
6/20/19$177.96$4.340.00Buy0.00%
6/19/19$173.62$0.030.00Buy0.00%
6/18/19$173.59$1.810.00Buy0.00%
6/17/19$171.78$0.530.00Buy0.00%
6/14/19$171.25$-0.690.00Buy0.00%
6/13/19$171.94$1.900.00Buy0.00%
6/12/19$170.04$0.310.18Buy0.00%
6/11/19$169.73$-3.66-2.11Buy0.00%
6/7/19$173.97$1.991.16Sell-0.98%
6/6/19$171.98$0.040.02Sell0.18%
6/5/19$171.94$4.162.48Sell0.20%
6/4/19$167.78$4.632.84Sell2.62%
6/3/19$163.15$2.331.45Sell5.31%
5/31/19$160.82$-1.41-0.87Sell6.66%
5/30/19$162.23$-0.08-0.05Sell5.84%
5/29/19$162.31$-1.35-0.82Sell5.79%
5/27/19$164.03$0.000.00Sell4.79%
5/24/19$164.03$0.450.28Sell4.79%
5/23/19$163.58$-5.70-3.37Sell5.06%
5/22/19$169.28$-2.17-1.27Sell1.75%
5/21/19$171.45$2.161.28Sell0.49%
5/20/19$169.29$2.921.76Sell1.74%
5/17/19$166.37$-3.48-2.05Sell3.44%
5/16/19$169.85$2.131.27Sell1.42%
5/14/19$168.49$0.500.30Sell2.21%
5/13/19$167.99$-5.09-2.94Sell2.50%
5/10/19$173.08$1.030.60Buy0.00%
5/9/19$172.05$3.762.23Buy0.00%
5/8/19$168.29$-2.19-1.28Sell2.21%
5/7/19$170.48$-4.88-2.78Sell0.94%
5/6/19$175.36$-1.33-0.75Buy0.00%
5/3/19$176.69$2.121.21Buy0.00%
5/2/19$174.57$-1.82-1.03Buy0.00%
5/1/19$176.39$-2.33-1.30Buy0.00%
4/30/19$178.72$-0.49-0.27Buy0.00%
4/29/19$179.21$1.140.64Buy0.00%
4/26/19$178.07$1.190.67Buy0.00%
4/25/19$176.88$-3.85-2.13Buy0.00%
4/24/19$180.73$-1.64-0.90Buy0.00%
4/23/19$182.37$0.000.00Buy0.00%
4/22/19$177.03$0.180.10Buy0.00%
4/18/19$176.85$2.321.33Buy0.00%
4/17/19$174.53$0.790.45Buy0.00%
4/16/19$173.74$1.741.01Buy0.00%
4/15/19$172.00$-2.93-1.67Buy0.00%
4/12/19$174.93$3.502.04Buy0.00%
4/11/19$171.43$2.061.22Buy0.00%
4/10/19$169.37$0.200.12Buy0.00%
4/9/19$169.17$-3.13-1.82Buy0.00%
4/8/19$172.30$1.180.69Buy0.00%
4/5/19$171.12$1.951.15Sell-0.18%
4/4/19$169.17$1.420.85Sell0.96%
4/3/19$167.75$-2.19-1.29Sell1.79%
4/2/19$169.94$-2.37-1.38Sell0.51%
3/29/19$169.28$1.520.91Sell0.90%
3/28/19$167.76$1.200.72Sell1.79%
3/27/19$166.56$-0.34-0.20Sell2.49%
3/26/19$166.90$0.280.17Sell2.29%
3/25/19$166.62$0.770.46Sell2.45%
3/22/19$165.85$-3.98-2.34Sell2.90%
3/21/19$169.83$1.340.80Buy0.00%
3/20/19$168.49$-2.23-1.31Sell0.96%
3/19/19$170.72$-0.95-0.55Sell-0.35%
3/18/19$171.67$1.881.11Sell-0.91%
3/15/19$169.79$0.200.12Sell0.20%
3/14/19$169.59$-2.13-1.24Sell0.32%
3/13/19$171.72$2.951.75Sell-0.93%
3/12/19$168.77$-0.74-0.44Sell0.80%
3/11/19$169.51$3.372.03Sell0.36%
3/8/19$166.14$-0.20-0.12Sell2.35%
3/7/19$166.34$-0.13-0.08Sell2.23%
3/6/19$166.47$-1.56-0.93Sell2.15%
3/5/19$168.03$1.280.77Buy0.00%
3/4/19$166.75$-2.53-1.49Buy0.00%
3/1/19$169.28$-0.94-0.55Buy0.00%
2/28/19$170.22$0.880.52Buy0.00%
2/27/19$169.34$-0.66-0.39Buy0.00%
2/26/19$170.00$-3.14-1.81Buy0.00%
2/25/19$173.14$0.600.35Buy0.00%
2/22/19$172.54$0.910.53Buy0.00%
2/21/19$171.63$-2.82-1.62Buy0.00%
2/20/19$174.45$-0.33-0.19Buy0.00%
2/19/19$174.78$-0.46-0.26Buy0.00%
2/15/19$175.24$3.141.82Buy0.00%
2/14/19$172.10$-1.38-0.80Buy0.00%
2/13/19$173.48$0.720.42Buy0.00%
2/12/19$172.76$1.831.07Buy0.00%
2/11/19$170.93$-1.19-0.69Buy0.00%
2/8/19$172.12$-1.47-0.85Buy0.00%
2/7/19$173.59$0.830.48Buy0.00%
2/6/19$172.76$0.540.31Buy0.00%
2/5/19$172.22$-2.39-1.37Buy0.00%
2/4/19$174.61$5.583.30Buy0.00%
2/1/19$169.03$-2.14-1.25Buy0.00%
1/31/19$171.17$0.260.15Buy0.00%
1/30/19$170.91$-5.09-2.89Buy0.00%
1/29/19$176.00$3.812.21Buy0.00%
1/28/19$172.19$0.970.57Buy0.00%
1/25/19$171.22$0.400.23Buy0.00%
1/24/19$170.82$2.011.19Buy0.00%
1/23/19$168.81$1.590.95Sell14.70%
1/22/19$167.22$-1.36-0.81Sell15.50%
1/18/19$168.58$2.861.73Sell14.82%
1/17/19$165.72$2.121.30Sell16.26%
1/16/19$163.60$0.460.28Sell17.33%
1/15/19$163.14$-1.39-0.84Sell17.56%
1/14/19$164.53$0.720.44Sell16.86%
1/11/19$163.81$1.380.85Sell17.23%
1/10/19$162.43$1.530.95Sell17.92%
1/9/19$160.90$2.241.41Sell18.70%
1/8/19$158.66$0.010.01Sell19.83%
1/7/19$158.65$0.880.56Sell19.83%
1/4/19$157.77$4.402.87Sell20.28%
1/3/19$153.37$-3.89-2.47Sell22.50%
1/2/19$157.26$0.050.03Sell20.54%
12/31/18$157.21$1.891.22Sell20.56%
12/28/18$155.32$0.200.13Sell21.52%
12/27/18$155.12$2.951.94Sell21.62%
12/26/18$152.17$3.962.67Sell23.11%
12/24/18$148.21$-2.28-1.52Sell25.11%
12/21/18$150.49$-4.12-2.66Sell23.96%
12/20/18$154.61$-4.38-2.75Sell21.87%
12/19/18$158.99$-3.82-2.35Sell19.66%
12/18/18$162.81$-0.64-0.39Sell17.73%
12/17/18$163.45$-5.52-3.27Sell17.41%
12/14/18$168.97$-2.04-1.19Sell14.62%
12/13/18$171.01$-0.21-0.12Sell13.59%
12/12/18$171.22$-1.05-0.61Sell13.48%
12/11/18$172.27$0.070.04Sell12.95%
12/10/18$172.20$4.822.88Sell12.99%
12/7/18$167.38$-3.64-2.13Sell15.42%
12/6/18$171.02$-2.16-1.25Sell13.58%
12/4/18$173.18$-8.39-4.62Sell12.49%
12/3/18$181.57$-3.32-1.80Sell8.25%
11/30/18$184.89$2.721.49Sell6.57%
11/29/18$182.17$0.140.08Sell7.95%
11/28/18$182.03$3.391.90Sell8.02%
11/27/18$178.64$-1.05-0.58Sell9.73%
11/26/18$179.69$1.430.80Sell9.20%
11/23/18$178.26$1.510.85Sell9.92%
11/21/18$176.75$0.830.47Sell10.69%
11/20/18$175.92$-3.46-1.93Sell11.11%
11/19/18$179.38$-3.68-2.01Sell9.36%
11/16/18$183.06$0.720.39Sell7.50%
11/15/18$182.34$2.501.39Sell7.86%
11/14/18$179.84$-0.24-0.13Sell9.13%
11/13/18$180.08$-0.93-0.51Sell9.00%
11/12/18$181.01$-3.49-1.89Sell8.53%
11/9/18$184.50$-0.06-0.03Sell6.77%
11/8/18$184.56$-0.47-0.25Sell6.74%
11/7/18$185.03$2.831.55Sell6.50%
11/6/18$182.20$4.232.38Sell7.93%
11/5/18$177.97$0.990.56Sell10.07%
11/2/18$176.98$-1.42-0.80Sell10.57%
11/1/18$178.40$5.823.37Sell9.85%
10/31/18$172.58$0.690.40Sell12.79%
10/30/18$171.89$4.852.90Sell13.14%
10/29/18$167.04$-2.82-1.66Sell15.59%
10/26/18$169.86$-0.74-0.43Sell14.17%
10/25/18$170.60$-2.64-1.52Sell13.79%
10/24/18$173.24$-14.51-7.73Sell12.46%
10/23/18$187.75$-2.39-1.26Sell5.13%
10/22/18$190.14$-0.12-0.06Sell3.92%
10/19/18$190.26$-0.96-0.50Sell3.86%
10/18/18$191.22$-2.62-1.35Sell3.38%
10/17/18$193.84$-0.87-0.45Sell2.05%
10/16/18$194.71$2.081.08Sell1.61%
10/15/18$192.63$0.780.41Sell2.66%
10/12/18$191.85$-1.09-0.56Sell3.06%
10/11/18$192.94$-4.88-2.47Sell2.51%
10/10/18$197.82$-6.34-3.11Buy0.00%
10/9/18$204.16$-3.00-1.45Buy0.00%
10/8/18$207.16$0.840.41Buy0.00%
10/5/18$206.32$0.410.20Buy0.00%
10/4/18$205.91$0.190.09Buy0.00%
10/3/18$205.72$0.740.36Buy0.00%
10/2/18$204.98$-0.52-0.25Buy0.00%
10/1/18$205.50$0.780.38Buy0.00%
9/28/18$204.72$2.641.31Buy0.00%
9/27/18$202.08$0.220.11Buy0.00%
9/26/18$201.86$-1.62-0.80Buy0.00%
9/25/18$203.48$0.650.32Buy0.00%
9/24/18$202.83$-1.83-0.89Buy0.00%
9/21/18$204.66$1.800.89Buy0.00%
9/20/18$202.86$-1.15-0.56Buy0.00%
9/19/18$204.01$-0.60-0.29Buy0.00%
9/18/18$204.61$2.181.08Buy0.00%
9/17/18$202.43$1.920.96Buy0.00%
9/14/18$200.51$1.940.98Buy0.00%
9/13/18$198.57$2.371.21Buy0.00%
9/12/18$196.20$0.140.07Buy0.00%
9/11/18$196.06$0.370.19Buy0.00%
9/10/18$195.69$0.980.50Buy0.00%
9/7/18$194.71$-0.53-0.27Sell0.17%
9/6/18$195.24$1.260.65Sell-0.10%
9/5/18$193.98$1.370.71Sell0.54%
9/4/18$192.61$-0.79-0.41Sell1.25%
8/31/18$193.40$0.890.46Sell0.84%
8/30/18$192.51$-2.20-1.13Sell1.30%