GARMIN LTD | GRMN

Buy
$64.06
Purchase price (10.31.18)
$65.68
Current price (11.16.18)
0.00%
Return
GARMIN LTD
Loading data...
DatePriceChange% changeActionReturn
11/16/18$65.68$0.700.00Buy0.00%
11/15/18$64.98$0.651.01Buy0.00%
11/14/18$64.33$-0.65-1.00Buy0.00%
11/13/18$64.98$0.000.00Buy0.00%
11/13/18$64.98$-0.67-1.02Buy0.00%
11/12/18$65.65$-0.46-0.70Buy0.00%
11/9/18$66.11$-0.47-0.71Buy0.00%
11/8/18$66.58$0.841.28Buy0.00%
11/7/18$65.74$1.181.83Buy0.00%
11/6/18$64.56$-0.29-0.45Buy0.00%
11/5/18$64.85$-1.30-1.97Buy0.00%
11/2/18$66.15$-1.27-1.88Buy0.00%
11/1/18$67.42$1.261.90Buy0.00%
10/31/18$66.16$3.114.93Buy0.00%
10/30/18$63.05$1.282.07Sell2.94%
10/29/18$61.77$0.210.34Sell4.91%
10/26/18$61.56$-0.59-0.95Sell5.23%
10/25/18$62.15$0.661.07Sell4.33%
10/24/18$61.49$-1.07-1.71Sell5.34%
10/23/18$62.56$-0.05-0.08Sell3.69%
10/22/18$62.61$0.641.03Sell3.62%
10/19/18$61.97$-0.32-0.51Sell4.60%
10/18/18$62.29$-0.76-1.21Sell4.11%
10/17/18$63.05$-0.08-0.13Sell2.94%
10/16/18$63.13$0.951.53Sell2.82%
10/15/18$62.18$-0.41-0.66Sell4.28%
10/12/18$62.59$-0.38-0.60Sell3.65%
10/11/18$62.97$-1.63-2.52Sell3.06%
10/10/18$64.60$-2.63-3.91Buy0.00%
10/9/18$67.23$-0.62-0.91Buy0.00%
10/8/18$67.85$-0.75-1.09Buy0.00%
10/5/18$68.60$-0.54-0.78Buy0.00%
10/4/18$69.14$-0.26-0.37Buy0.00%
10/3/18$69.40$-0.06-0.09Buy0.00%
10/2/18$69.46$-0.39-0.56Buy0.00%
10/1/18$69.85$-0.20-0.29Buy0.00%
9/28/18$70.05$0.460.66Buy0.00%
9/27/18$69.59$0.020.03Buy0.00%
9/26/18$69.57$-0.05-0.07Buy0.00%
9/25/18$69.62$-0.06-0.09Buy0.00%
9/24/18$69.68$-0.36-0.51Buy0.00%
9/21/18$70.04$0.330.47Buy0.00%
9/20/18$69.71$0.520.75Buy0.00%
9/19/18$69.19$0.210.30Buy0.00%
9/18/18$68.98$0.640.94Buy0.00%
9/17/18$68.34$-0.38-0.55Buy0.00%
9/14/18$68.72$0.110.16Buy0.00%
9/13/18$68.61$0.160.23Buy0.00%
9/12/18$68.45$0.050.07Buy0.00%
9/11/18$68.40$0.370.54Buy0.00%
9/10/18$68.03$0.110.16Buy0.00%
9/7/18$67.92$-1.11-1.61Buy0.00%
9/6/18$69.03$0.310.45Buy0.00%
9/5/18$68.72$0.731.07Buy0.00%
9/4/18$67.99$-0.15-0.22Buy0.00%
8/31/18$68.14$0.420.62Buy0.00%
8/30/18$67.72$-0.39-0.57Buy0.00%
8/29/18$68.11$1.732.61Buy0.00%
8/28/18$66.38$0.661.00Buy0.00%
8/27/18$65.72$0.981.51Buy0.00%
8/24/18$64.74$-0.26-0.40Buy0.00%
8/23/18$65.00$0.030.05Buy0.00%
8/22/18$64.97$0.030.05Buy0.00%
8/21/18$64.94$0.240.37Buy0.00%
8/20/18$64.70$-0.65-0.99Buy0.00%
8/17/18$65.35$0.891.38Buy0.00%
8/16/18$64.46$0.821.29Buy0.00%
8/15/18$63.64$-0.54-0.84Buy0.00%
8/14/18$64.18$0.641.01Buy0.00%
8/13/18$63.54$-0.29-0.45Buy0.00%
8/10/18$63.83$-0.84-1.30Buy0.00%
8/9/18$64.67$0.240.37Buy0.00%
8/8/18$64.43$-0.41-0.63Buy0.00%
8/7/18$64.84$0.290.45Buy0.00%
8/6/18$64.55$-0.36-0.55Buy0.00%
8/3/18$64.91$0.380.59Buy0.00%
8/2/18$64.53$0.030.05Buy0.00%
8/1/18$64.50$2.053.28Buy0.00%
7/31/18$62.45$0.550.89Buy0.00%
7/30/18$61.90$-1.03-1.64Buy0.00%
7/27/18$62.93$-0.68-1.07Buy0.00%
7/26/18$63.61$0.200.32Buy0.00%
7/25/18$63.41$-0.07-0.11Buy0.00%
7/24/18$63.48$-0.39-0.61Buy0.00%
7/23/18$63.87$-0.68-1.05Buy0.00%
7/20/18$64.55$-0.48-0.74Buy0.00%
7/19/18$65.03$0.981.53Buy0.00%
7/18/18$64.05$-0.01-0.02Buy0.00%
7/17/18$64.06$0.620.98Buy0.00%
7/16/18$63.44$0.210.33Buy0.00%
7/13/18$63.23$0.160.25Buy0.00%
7/12/18$63.07$0.791.27Buy0.00%
7/11/18$62.28$-1.02-1.61Buy0.00%
7/10/18$63.30$0.911.46Buy0.00%
7/9/18$62.39$1.041.70Buy0.00%
7/6/18$61.35$0.771.27Buy0.00%
7/5/18$60.58$-0.04-0.07Sell0.95%
7/3/18$60.62$-0.30-0.49Sell0.88%
7/2/18$60.92$-0.08-0.13Sell0.39%
6/29/18$61.00$0.040.07Sell0.26%
6/28/18$60.96$0.981.63Buy0.00%
6/27/18$59.98$-0.27-0.45Sell0.66%
6/26/18$60.25$0.540.90Buy0.00%
6/25/18$59.71$-0.52-0.86Buy0.00%
6/22/18$60.23$0.110.18Buy0.00%
6/21/18$60.12$-1.32-2.15Buy0.00%
6/20/18$61.44$0.510.84Buy0.00%
6/19/18$60.93$-0.33-0.54Buy0.00%
6/18/18$61.26$0.020.03Buy0.00%
6/15/18$61.24$-0.70-1.13Buy0.00%
6/14/18$61.94$-0.30-0.48Buy0.00%
6/13/18$62.24$-0.13-0.21Buy0.00%
6/12/18$62.37$0.110.18Buy0.00%
6/11/18$62.26$0.410.66Buy0.00%
6/8/18$61.85$0.420.68Buy0.00%
6/7/18$61.43$-0.46-0.74Buy0.00%
6/6/18$61.89$0.200.32Buy0.00%
6/5/18$61.69$0.681.11Buy0.00%
6/4/18$61.01$-0.38-0.62Buy0.00%
6/1/18$61.39$1.302.16Buy0.00%
5/31/18$60.09$-0.81-1.33Buy0.00%
5/30/18$60.90$0.460.76Buy0.00%
5/29/18$60.44$-0.12-0.20Buy0.00%
5/25/18$60.56$0.030.05Buy0.00%
5/24/18$60.53$0.250.41Buy0.00%
5/23/18$60.28$-0.19-0.31Buy0.00%
5/22/18$60.47$0.060.10Buy0.00%
5/21/18$60.41$0.651.09Buy0.00%
5/18/18$59.76$0.020.03Buy0.00%
5/17/18$59.74$0.050.08Buy0.00%
5/16/18$59.69$0.460.78Buy0.00%
5/15/18$59.23$-0.16-0.27Buy0.00%
5/14/18$59.39$0.100.17Buy0.00%
5/11/18$59.29$0.100.17Buy0.00%
5/10/18$59.19$-0.22-0.37Buy0.00%
5/9/18$59.41$-0.17-0.29Buy0.00%
5/8/18$59.58$0.210.35Buy0.00%
5/7/18$59.37$-0.52-0.87Buy0.00%
5/4/18$59.89$-0.46-0.76Buy0.00%
5/3/18$60.35$-1.60-2.58Buy0.00%
5/2/18$61.95$2.965.02Buy0.00%
5/1/18$58.99$0.320.55Buy0.00%
4/30/18$58.67$-0.59-1.00Sell1.16%
4/27/18$59.26$0.300.51Sell0.17%
4/26/18$58.96$1.131.95Buy0.00%
4/25/18$57.83$0.170.29Sell1.87%
4/24/18$57.66$-0.43-0.74Sell2.16%
4/23/18$58.09$-0.85-1.44Sell1.43%
4/20/18$58.94$-0.29-0.49Buy0.00%
4/19/18$59.23$-0.75-1.25Buy0.00%
4/18/18$59.98$0.060.10Buy0.00%
4/17/18$59.92$0.490.82Buy0.00%
4/16/18$59.43$0.400.68Buy0.00%
4/13/18$59.03$-0.27-0.46Buy0.00%
4/12/18$59.30$0.010.02Buy0.00%
4/11/18$59.29$-0.08-0.13Buy0.00%
4/10/18$59.37$0.861.47Buy0.00%
4/9/18$58.51$0.090.15Sell1.35%
4/6/18$58.42$-1.23-2.06Sell1.50%
4/5/18$59.65$0.320.54Buy0.00%
4/4/18$59.33$0.530.90Sell4.64%
4/3/18$58.80$0.741.27Sell5.50%
4/2/18$58.06$-0.87-1.48Sell6.69%
3/29/18$58.93$0.721.24Sell5.29%
3/28/18$58.21$0.070.12Sell6.44%
3/27/18$58.14$-0.55-0.94Sell6.56%
3/26/18$58.69$1.011.75Sell5.67%
3/23/18$57.68$-0.66-1.13Sell7.30%
3/22/18$58.34$-1.17-1.97Sell6.24%
3/21/18$59.51$-0.48-0.80Sell4.36%
3/20/18$59.99$0.150.25Sell3.58%
3/19/18$59.84$-0.27-0.45Sell3.83%
3/16/18$60.11$0.430.72Sell3.39%
3/15/18$59.68$-0.58-0.96Sell4.08%
3/14/18$60.26$-0.89-1.46Sell3.15%
3/13/18$61.15$0.140.23Sell1.72%
3/12/18$61.01$0.020.03Sell1.94%
3/9/18$60.99$1.101.84Sell1.98%
3/8/18$59.89$-0.10-0.17Sell3.74%
3/7/18$59.99$0.180.30Sell3.58%
3/6/18$59.81$0.210.35Sell3.87%
3/5/18$59.60$0.180.30Sell4.21%
3/2/18$59.42$0.560.95Sell4.50%
3/1/18$58.86$-0.38-0.64Sell5.40%
2/28/18$59.24$-0.98-1.63Sell4.79%
2/27/18$60.22$-0.43-0.71Sell3.21%
2/26/18$60.65$0.300.50Buy0.00%
2/23/18$60.35$-0.04-0.07Buy0.00%
2/22/18$60.39$-1.48-2.38Buy0.00%
2/21/18$61.87$-3.00-4.62Buy0.00%
2/20/18$64.86$-0.35-0.54Buy0.00%
2/16/18$65.21$0.340.52Buy0.00%
2/15/18$64.87$0.871.36Buy0.00%
2/14/18$64.00$1.572.51Buy0.00%
2/13/18$62.43$0.460.74Buy0.00%
2/12/18$61.97$0.751.23Buy0.00%
2/9/18$61.22$0.090.15Buy0.00%
2/8/18$61.13$-1.95-3.09Buy0.00%
2/7/18$63.08$0.771.24Buy0.00%
2/6/18$62.31$1.522.50Buy0.00%